JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.28 2.29 2,887.2K
09:35 2.30 2.32 2.29 2.29 3,327.8K
09:40 2.30 2.30 2.27 2.29 2,493.2K
09:45 2.29 2.30 2.28 2.30 588.5K
09:50 2.30 2.30 2.28 2.28 1,038.6K
09:55 2.29 2.30 2.28 2.29 898.8K
10:00 2.29 2.30 2.29 2.30 673.8K
10:05 2.30 2.31 2.30 2.31 277.2K
10:10 2.31 2.31 2.30 2.30 368.4K
10:15 2.31 2.32 2.30 2.32 882.5K
10:20 2.32 2.33 2.31 2.33 941.6K
10:25 2.33 2.33 2.31 2.31 932.4K
10:30 2.31 2.32 2.30 2.31 589.2K
10:35 2.30 2.32 2.30 2.31 435.6K
10:40 2.31 2.31 2.30 2.31 548.1K
10:45 2.30 2.31 2.29 2.30 1,537.6K
10:50 2.30 2.31 2.29 2.29 269.6K
10:55 2.30 2.30 2.29 2.30 534.8K
11:00 2.29 2.31 2.29 2.30 349.9K
11:05 2.31 2.31 2.30 2.31 131.0K
11:10 2.30 2.31 2.29 2.29 611.0K
11:15 2.29 2.30 2.29 2.30 286.4K
11:20 2.29 2.30 2.29 2.30 557.1K
11:25 2.29 2.30 2.29 2.30 288.4K
13:00 2.30 2.31 2.29 2.30 438.6K
13:05 2.29 2.30 2.28 2.29 845.7K
13:10 2.29 2.29 2.28 2.29 441.8K
13:15 2.28 2.29 2.28 2.29 330.2K
13:20 2.28 2.29 2.27 2.27 1,545.7K
13:25 2.27 2.28 2.26 2.27 1,393.1K
13:30 2.27 2.28 2.26 2.28 515.6K
13:35 2.27 2.28 2.27 2.28 268.5K
13:40 2.27 2.28 2.26 2.27 864.1K
13:45 2.27 2.28 2.27 2.27 371.4K
13:50 2.28 2.28 2.26 2.26 530.6K
13:55 2.26 2.27 2.25 2.27 1,579.0K
14:00 2.26 2.27 2.26 2.26 128.9K
14:05 2.26 2.27 2.26 2.26 79.5K
14:10 2.26 2.27 2.26 2.26 167.2K
14:15 2.26 2.28 2.26 2.28 431.7K
14:20 2.27 2.28 2.27 2.27 145.9K
14:25 2.28 2.28 2.26 2.27 245.5K
14:30 2.27 2.28 2.26 2.28 518.7K
14:35 2.27 2.28 2.27 2.27 166.3K
14:40 2.27 2.28 2.26 2.27 708.7K
14:45 2.27 2.27 2.26 2.26 214.3K
14:50 2.27 2.27 2.26 2.26 1,445.4K
14:55 2.27 2.27 2.26 2.26 751.7K
15:40 2.26 2.26 2.26 2.26 455.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available