JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.19 2.14 2.16 6,089.9K
09:35 2.16 2.16 2.11 2.12 3,403.5K
09:40 2.12 2.13 2.09 2.10 3,642.4K
09:45 2.09 2.10 2.09 2.09 2,013.5K
09:50 2.10 2.10 2.06 2.07 4,727.3K
09:55 2.07 2.08 2.05 2.07 2,597.1K
10:00 2.06 2.10 2.06 2.09 1,621.1K
10:05 2.09 2.11 2.09 2.10 1,260.9K
10:10 2.10 2.11 2.09 2.09 849.4K
10:15 2.10 2.10 2.08 2.08 563.1K
10:20 2.08 2.09 2.07 2.07 696.2K
10:25 2.07 2.08 2.07 2.07 610.7K
10:30 2.07 2.08 2.06 2.07 941.6K
10:35 2.07 2.07 2.06 2.06 235.2K
10:40 2.07 2.08 2.06 2.07 947.9K
10:45 2.07 2.07 2.06 2.07 427.5K
10:50 2.07 2.08 2.06 2.08 473.1K
10:55 2.07 2.09 2.06 2.09 1,244.9K
11:00 2.07 2.09 2.06 2.09 1,540.0K
11:05 2.08 2.09 2.07 2.08 408.5K
11:10 2.07 2.10 2.07 2.10 877.9K
11:15 2.09 2.11 2.09 2.10 970.2K
11:20 2.10 2.10 2.08 2.09 741.3K
11:25 2.09 2.10 2.08 2.08 568.9K
13:00 2.09 2.10 2.08 2.10 983.2K
13:05 2.09 2.09 2.08 2.08 306.0K
13:10 2.08 2.08 2.07 2.07 571.8K
13:15 2.07 2.08 2.06 2.06 405.3K
13:20 2.07 2.07 2.06 2.07 220.5K
13:25 2.07 2.07 2.06 2.06 644.1K
13:30 2.06 2.07 2.06 2.07 404.9K
13:35 2.06 2.07 2.05 2.07 1,336.8K
13:40 2.06 2.07 2.06 2.07 386.8K
13:45 2.07 2.08 2.06 2.07 922.8K
13:50 2.07 2.08 2.06 2.07 695.2K
13:55 2.07 2.07 2.06 2.07 207.5K
14:00 2.07 2.07 2.05 2.05 1,029.6K
14:05 2.06 2.06 2.05 2.05 472.7K
14:10 2.05 2.06 2.04 2.05 1,773.7K
14:15 2.05 2.06 2.05 2.06 380.6K
14:20 2.06 2.07 2.05 2.07 447.9K
14:25 2.06 2.07 2.05 2.05 718.9K
14:30 2.06 2.08 2.05 2.07 1,018.4K
14:35 2.06 2.08 2.06 2.08 277.9K
14:40 2.07 2.08 2.06 2.07 939.3K
14:45 2.07 2.08 2.06 2.06 1,002.4K
14:50 2.06 2.06 2.05 2.05 1,223.2K
14:55 2.06 2.06 2.05 2.06 1,652.2K
15:40 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available