JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.96 1.92 1.95 2,896.3K
09:35 1.94 1.95 1.92 1.94 2,024.4K
09:40 1.93 1.94 1.91 1.93 811.9K
09:45 1.94 1.98 1.94 1.98 3,105.1K
09:50 1.97 1.99 1.95 1.97 2,354.3K
09:55 1.96 1.98 1.96 1.97 2,238.3K
10:00 1.97 1.99 1.97 1.98 1,877.5K
10:05 1.99 2.00 1.98 1.99 1,838.2K
10:10 1.99 1.99 1.97 1.98 544.2K
10:15 1.98 2.00 1.98 1.99 1,073.8K
10:20 1.99 2.00 1.98 1.99 826.7K
10:25 1.98 2.00 1.98 2.00 1,405.9K
10:30 2.00 2.00 1.98 1.98 1,021.3K
10:35 1.99 2.00 1.98 1.99 1,273.2K
10:40 1.99 1.99 1.98 1.99 993.2K
10:45 1.98 2.00 1.98 1.99 976.4K
10:50 2.00 2.01 1.98 1.98 1,946.9K
10:55 1.98 1.99 1.98 1.98 531.0K
11:00 1.97 1.98 1.96 1.97 974.0K
11:05 1.98 1.99 1.97 1.98 976.9K
11:10 1.98 1.98 1.97 1.97 79.0K
11:15 1.97 1.98 1.97 1.97 254.4K
11:20 1.97 1.98 1.97 1.98 170.7K
11:25 1.98 1.98 1.96 1.97 603.4K
13:00 1.97 1.98 1.96 1.96 545.5K
13:05 1.97 1.97 1.96 1.96 666.8K
13:10 1.95 1.97 1.95 1.95 351.4K
13:15 1.96 1.97 1.95 1.97 310.0K
13:20 1.97 1.98 1.96 1.97 493.9K
13:25 1.98 2.00 1.98 1.98 909.2K
13:30 1.99 2.00 1.98 1.99 422.4K
13:35 1.99 2.00 1.98 1.99 407.8K
13:40 1.98 1.99 1.98 1.99 146.3K
13:45 1.99 2.00 1.98 1.99 592.2K
13:50 1.99 1.99 1.98 1.98 165.4K
13:55 1.99 1.99 1.98 1.98 336.6K
14:00 1.98 2.00 1.98 2.00 1,068.8K
14:05 2.00 2.00 1.99 1.99 131.8K
14:10 1.99 2.00 1.99 2.00 467.7K
14:15 2.00 2.01 1.99 2.01 1,846.6K
14:20 2.01 2.02 2.00 2.01 1,633.2K
14:25 2.01 2.03 2.00 2.02 981.2K
14:30 2.03 2.05 2.02 2.03 2,312.3K
14:35 2.03 2.04 2.03 2.04 809.0K
14:40 2.03 2.05 2.03 2.05 1,019.2K
14:45 2.05 2.05 2.04 2.05 2,201.1K
14:50 2.04 2.06 2.04 2.06 1,922.6K
14:55 2.06 2.06 2.04 2.06 1,100.5K
15:40 2.05 2.05 2.05 2.05 1,023.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available