JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.05 2.08 3,476.1K
09:35 2.08 2.09 2.07 2.08 1,320.6K
09:40 2.08 2.10 2.08 2.09 1,728.9K
09:45 2.09 2.11 2.09 2.10 3,925.3K
09:50 2.10 2.10 2.08 2.08 1,211.7K
09:55 2.08 2.09 2.07 2.07 1,452.7K
10:00 2.08 2.08 2.06 2.07 2,431.6K
10:05 2.07 2.08 2.06 2.07 971.6K
10:10 2.07 2.08 2.05 2.06 1,994.1K
10:15 2.06 2.08 2.05 2.08 2,285.6K
10:20 2.08 2.09 2.07 2.08 587.9K
10:25 2.08 2.08 2.07 2.08 385.9K
10:30 2.08 2.09 2.07 2.08 593.1K
10:35 2.08 2.09 2.08 2.08 56.7K
10:40 2.08 2.09 2.07 2.07 522.7K
10:45 2.08 2.09 2.07 2.08 442.2K
10:50 2.08 2.09 2.08 2.08 472.1K
10:55 2.08 2.09 2.08 2.09 309.8K
11:00 2.09 2.09 2.08 2.08 542.0K
11:05 2.08 2.10 2.08 2.09 1,002.1K
11:10 2.09 2.10 2.09 2.10 280.2K
11:15 2.09 2.10 2.08 2.08 929.7K
11:20 2.09 2.15 2.09 2.15 4,769.7K
11:25 2.15 2.15 2.12 2.14 5,380.9K
13:00 2.14 2.14 2.10 2.10 2,236.8K
13:05 2.10 2.13 2.10 2.11 979.2K
13:10 2.12 2.12 2.11 2.12 985.2K
13:15 2.12 2.12 2.11 2.12 817.2K
13:20 2.11 2.12 2.10 2.11 386.4K
13:25 2.10 2.11 2.10 2.11 200.4K
13:30 2.10 2.10 2.09 2.09 1,202.6K
13:35 2.09 2.10 2.09 2.09 841.7K
13:40 2.10 2.10 2.09 2.10 75.6K
13:45 2.10 2.10 2.08 2.10 1,000.7K
13:50 2.10 2.10 2.09 2.09 625.9K
13:55 2.09 2.09 2.08 2.08 949.9K
14:00 2.09 2.09 2.07 2.08 1,098.0K
14:05 2.08 2.10 2.08 2.09 668.2K
14:10 2.09 2.10 2.09 2.10 225.7K
14:15 2.09 2.11 2.09 2.10 731.0K
14:20 2.11 2.11 2.09 2.09 420.7K
14:25 2.09 2.10 2.09 2.10 100.5K
14:30 2.10 2.11 2.09 2.10 647.4K
14:35 2.10 2.11 2.10 2.11 661.1K
14:40 2.11 2.11 2.09 2.10 527.0K
14:45 2.10 2.10 2.09 2.10 544.2K
14:50 2.10 2.10 2.09 2.10 996.0K
14:55 2.10 2.11 2.10 2.10 1,176.0K
15:40 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available