JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.13 2.14 2,317.8K
09:35 2.15 2.15 2.11 2.12 1,783.1K
09:40 2.13 2.14 2.12 2.13 833.5K
09:45 2.14 2.14 2.11 2.11 1,532.0K
09:50 2.11 2.13 2.10 2.13 1,568.0K
09:55 2.11 2.13 2.11 2.12 458.2K
10:00 2.13 2.13 2.11 2.12 573.4K
10:05 2.13 2.13 2.11 2.12 448.8K
10:10 2.12 2.12 2.10 2.11 692.0K
10:15 2.11 2.11 2.10 2.10 636.4K
10:20 2.11 2.11 2.08 2.08 2,816.2K
10:25 2.08 2.09 2.07 2.09 991.0K
10:30 2.09 2.09 2.08 2.08 734.4K
10:35 2.09 2.10 2.08 2.09 427.1K
10:40 2.08 2.09 2.07 2.07 1,453.4K
10:45 2.07 2.09 2.07 2.08 831.1K
10:50 2.08 2.09 2.08 2.09 137.0K
10:55 2.09 2.09 2.08 2.09 64.7K
11:00 2.08 2.09 2.07 2.08 845.4K
11:05 2.08 2.09 2.08 2.08 366.4K
11:10 2.08 2.09 2.08 2.09 194.9K
11:15 2.09 2.09 2.08 2.09 116.4K
11:20 2.09 2.10 2.09 2.09 546.6K
11:25 2.09 2.10 2.09 2.10 337.8K
13:00 2.10 2.10 2.09 2.09 435.8K
13:05 2.09 2.10 2.09 2.09 210.6K
13:10 2.09 2.10 2.09 2.10 89.8K
13:15 2.10 2.10 2.08 2.09 444.0K
13:20 2.08 2.09 2.08 2.09 184.4K
13:25 2.09 2.09 2.08 2.08 105.6K
13:30 2.08 2.09 2.08 2.08 77.2K
13:35 2.08 2.09 2.08 2.08 279.6K
13:40 2.09 2.09 2.08 2.08 122.3K
13:45 2.08 2.09 2.08 2.08 413.6K
13:50 2.08 2.09 2.07 2.08 1,788.2K
13:55 2.08 2.08 2.07 2.08 134.0K
14:00 2.08 2.09 2.08 2.09 81.8K
14:05 2.08 2.09 2.08 2.08 164.6K
14:10 2.09 2.09 2.08 2.09 108.5K
14:15 2.09 2.09 2.08 2.09 246.4K
14:20 2.09 2.09 2.07 2.08 337.1K
14:25 2.07 2.09 2.07 2.09 442.9K
14:30 2.08 2.08 2.07 2.07 417.7K
14:35 2.08 2.08 2.07 2.08 337.5K
14:40 2.08 2.08 2.07 2.08 344.6K
14:45 2.08 2.09 2.07 2.09 682.3K
14:50 2.09 2.09 2.08 2.08 628.6K
14:55 2.09 2.09 2.08 2.09 548.9K
15:40 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available