JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.08 2.03 2.04 3,159.8K
09:35 2.04 2.07 2.04 2.06 2,513.0K
09:40 2.06 2.07 2.05 2.05 535.1K
09:45 2.05 2.08 2.05 2.08 1,367.4K
09:50 2.08 2.09 2.07 2.09 906.4K
09:55 2.08 2.08 2.06 2.07 1,282.4K
10:00 2.08 2.09 2.07 2.07 1,170.4K
10:05 2.07 2.08 2.07 2.07 616.3K
10:10 2.07 2.07 2.05 2.06 1,299.2K
10:15 2.06 2.07 2.06 2.06 171.6K
10:20 2.07 2.07 2.05 2.05 275.9K
10:25 2.05 2.06 2.05 2.05 141.9K
10:30 2.06 2.06 2.05 2.05 271.2K
10:35 2.06 2.07 2.05 2.06 760.3K
10:40 2.06 2.07 2.06 2.06 73.6K
10:45 2.06 2.07 2.05 2.07 317.4K
10:50 2.06 2.07 2.06 2.07 54.9K
10:55 2.07 2.07 2.05 2.05 737.3K
11:00 2.06 2.07 2.05 2.06 415.9K
11:05 2.05 2.06 2.05 2.05 238.3K
11:10 2.05 2.06 2.05 2.05 112.6K
11:15 2.05 2.06 2.05 2.06 154.1K
11:20 2.05 2.06 2.05 2.05 225.0K
11:25 2.05 2.06 2.05 2.06 107.9K
13:00 2.05 2.06 2.04 2.05 747.4K
13:05 2.05 2.05 2.04 2.04 230.3K
13:10 2.04 2.05 2.04 2.04 264.7K
13:15 2.04 2.05 2.04 2.04 215.0K
13:20 2.05 2.05 2.04 2.04 107.2K
13:25 2.04 2.05 2.04 2.04 637.0K
13:30 2.04 2.05 2.04 2.04 129.1K
13:35 2.05 2.05 2.04 2.04 100.3K
13:40 2.04 2.06 2.04 2.06 567.0K
13:45 2.06 2.06 2.05 2.06 41.3K
13:50 2.05 2.06 2.05 2.06 347.9K
13:55 2.06 2.06 2.05 2.05 229.6K
14:00 2.05 2.06 2.05 2.05 79.4K
14:05 2.05 2.06 2.04 2.05 168.7K
14:10 2.04 2.05 2.04 2.04 47.1K
14:15 2.04 2.06 2.04 2.05 287.5K
14:20 2.05 2.06 2.04 2.05 101.8K
14:25 2.05 2.06 2.04 2.06 598.9K
14:30 2.06 2.06 2.04 2.05 534.5K
14:35 2.05 2.06 2.04 2.05 715.1K
14:40 2.06 2.06 2.05 2.06 129.1K
14:45 2.06 2.06 2.05 2.06 371.8K
14:50 2.06 2.06 2.05 2.05 773.6K
14:55 2.06 2.06 2.04 2.05 196.4K
15:40 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available