JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.12 2.08 2.08 3,455.1K
09:35 2.09 2.12 2.08 2.12 2,768.2K
09:40 2.11 2.14 2.11 2.12 4,308.9K
09:45 2.13 2.14 2.11 2.13 3,540.3K
09:50 2.12 2.14 2.12 2.13 1,919.5K
09:55 2.14 2.14 2.12 2.12 555.7K
10:00 2.12 2.14 2.11 2.11 1,767.7K
10:05 2.11 2.12 2.11 2.11 268.1K
10:10 2.11 2.12 2.10 2.10 541.7K
10:15 2.11 2.11 2.10 2.11 256.5K
10:20 2.11 2.11 2.10 2.10 384.2K
10:25 2.10 2.11 2.10 2.10 205.8K
10:30 2.10 2.11 2.10 2.11 99.8K
10:35 2.10 2.11 2.10 2.10 361.1K
10:40 2.10 2.11 2.10 2.11 327.7K
10:45 2.10 2.11 2.10 2.10 136.0K
10:50 2.10 2.11 2.09 2.09 1,005.8K
10:55 2.10 2.10 2.09 2.09 152.4K
11:00 2.09 2.10 2.09 2.10 333.9K
11:05 2.09 2.10 2.09 2.10 100.7K
11:10 2.09 2.11 2.09 2.09 586.9K
11:15 2.09 2.10 2.08 2.09 1,176.0K
11:20 2.09 2.09 2.08 2.08 25.0K
11:25 2.08 2.09 2.08 2.09 172.9K
13:00 2.09 2.10 2.09 2.10 203.3K
13:05 2.09 2.10 2.09 2.09 267.8K
13:10 2.09 2.10 2.08 2.08 316.0K
13:15 2.08 2.09 2.08 2.08 235.7K
13:20 2.09 2.09 2.08 2.08 644.2K
13:25 2.08 2.09 2.07 2.08 330.5K
13:30 2.08 2.08 2.07 2.07 79.0K
13:35 2.07 2.08 2.07 2.08 342.3K
13:40 2.07 2.08 2.07 2.07 164.0K
13:45 2.07 2.08 2.07 2.07 165.4K
13:50 2.07 2.08 2.06 2.07 587.2K
13:55 2.07 2.07 2.06 2.06 97.2K
14:00 2.06 2.07 2.06 2.06 232.6K
14:05 2.06 2.07 2.06 2.06 48.8K
14:10 2.06 2.07 2.06 2.06 221.6K
14:15 2.06 2.06 2.05 2.05 903.1K
14:20 2.05 2.06 2.05 2.06 244.6K
14:25 2.05 2.06 2.05 2.05 78.4K
14:30 2.06 2.06 2.05 2.05 416.6K
14:35 2.05 2.06 2.05 2.05 395.4K
14:40 2.05 2.05 2.04 2.04 650.9K
14:45 2.04 2.05 2.03 2.03 991.1K
14:50 2.03 2.04 2.03 2.04 1,255.3K
14:55 2.04 2.04 2.02 2.03 595.8K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available