2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.03 | 1.97 | 1.97 | 8,671.9K |
| 09:35 | 1.97 | 2.03 | 1.96 | 2.02 | 3,024.3K |
| 09:40 | 2.02 | 2.04 | 2.01 | 2.03 | 1,224.2K |
| 09:45 | 2.03 | 2.04 | 2.02 | 2.02 | 1,261.1K |
| 09:50 | 2.02 | 2.02 | 2.00 | 2.00 | 1,229.3K |
| 09:55 | 1.99 | 2.00 | 1.98 | 1.99 | 881.1K |
| 10:00 | 1.99 | 2.00 | 1.98 | 1.99 | 894.9K |
| 10:05 | 1.99 | 2.00 | 1.98 | 1.99 | 506.3K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 225.7K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 542.4K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.98 | 640.5K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.98 | 197.4K |
| 10:30 | 1.98 | 2.00 | 1.98 | 2.00 | 416.4K |
| 10:35 | 2.00 | 2.00 | 1.99 | 2.00 | 46.3K |
| 10:40 | 2.00 | 2.00 | 1.98 | 2.00 | 403.8K |
| 10:45 | 1.99 | 2.00 | 1.98 | 1.98 | 285.4K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 77.1K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 332.6K |
| 11:00 | 1.98 | 1.99 | 1.97 | 1.99 | 1,211.8K |
| 11:05 | 1.97 | 1.99 | 1.97 | 1.98 | 202.9K |
| 11:10 | 1.99 | 1.99 | 1.97 | 1.98 | 301.6K |
| 11:15 | 1.99 | 1.99 | 1.97 | 1.97 | 586.3K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.98 | 140.4K |
| 11:25 | 1.98 | 1.99 | 1.97 | 1.98 | 274.6K |
| 13:00 | 1.98 | 1.98 | 1.97 | 1.98 | 817.5K |
| 13:05 | 1.97 | 1.97 | 1.96 | 1.97 | 612.2K |
| 13:10 | 1.96 | 1.97 | 1.96 | 1.96 | 175.9K |
| 13:15 | 1.96 | 1.97 | 1.96 | 1.96 | 204.7K |
| 13:20 | 1.97 | 1.97 | 1.96 | 1.97 | 169.4K |
| 13:25 | 1.96 | 1.97 | 1.96 | 1.96 | 275.4K |
| 13:30 | 1.96 | 1.97 | 1.96 | 1.97 | 122.7K |
| 13:35 | 1.96 | 1.97 | 1.96 | 1.96 | 108.8K |
| 13:40 | 1.96 | 1.97 | 1.96 | 1.97 | 122.7K |
| 13:45 | 1.97 | 1.97 | 1.96 | 1.97 | 259.7K |
| 13:50 | 1.96 | 1.97 | 1.96 | 1.96 | 318.0K |
| 13:55 | 1.96 | 1.97 | 1.96 | 1.96 | 218.8K |
| 14:00 | 1.97 | 1.98 | 1.96 | 1.98 | 719.3K |
| 14:05 | 1.98 | 1.99 | 1.97 | 1.98 | 616.4K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 64.9K |
| 14:15 | 1.98 | 2.00 | 1.98 | 1.99 | 636.7K |
| 14:20 | 1.99 | 2.00 | 1.98 | 1.99 | 696.0K |
| 14:25 | 1.99 | 2.00 | 1.98 | 2.00 | 207.9K |
| 14:30 | 2.00 | 2.00 | 1.98 | 1.99 | 715.9K |
| 14:35 | 1.98 | 1.99 | 1.97 | 1.97 | 650.6K |
| 14:40 | 1.97 | 1.98 | 1.97 | 1.98 | 402.9K |
| 14:45 | 1.98 | 1.98 | 1.97 | 1.97 | 385.5K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 1,193.2K |
| 14:55 | 1.97 | 1.98 | 1.97 | 1.98 | 324.3K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 251.9K |