JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.03 2.05 3,481.8K
09:35 2.05 2.06 2.04 2.05 1,190.6K
09:40 2.04 2.05 2.03 2.03 1,247.0K
09:45 2.03 2.04 2.03 2.04 1,417.6K
09:50 2.04 2.05 2.02 2.03 1,992.2K
09:55 2.02 2.03 2.01 2.01 2,149.2K
10:00 2.02 2.02 2.00 2.01 2,280.1K
10:05 2.01 2.02 2.01 2.02 928.4K
10:10 2.02 2.05 2.02 2.05 1,405.7K
10:15 2.04 2.06 2.04 2.06 769.0K
10:20 2.06 2.06 2.05 2.06 223.0K
10:25 2.06 2.07 2.05 2.07 1,558.2K
10:30 2.06 2.07 2.06 2.07 250.6K
10:35 2.06 2.07 2.06 2.07 196.3K
10:40 2.06 2.07 2.06 2.07 316.6K
10:45 2.07 2.07 2.06 2.06 254.2K
10:50 2.06 2.08 2.06 2.08 1,004.5K
10:55 2.07 2.08 2.07 2.07 224.4K
11:00 2.08 2.08 2.07 2.07 1,307.4K
11:05 2.08 2.09 2.07 2.07 1,186.9K
11:10 2.08 2.09 2.07 2.08 639.5K
11:15 2.08 2.08 2.07 2.08 234.7K
11:20 2.08 2.09 2.08 2.08 540.3K
11:25 2.08 2.08 2.07 2.08 112.9K
11:30 2.08 2.08 2.08 2.08 0.1K
13:00 2.08 2.08 2.07 2.08 407.8K
13:05 2.08 2.08 2.07 2.07 189.1K
13:10 2.08 2.09 2.07 2.09 979.0K
13:15 2.07 2.08 2.07 2.07 265.2K
13:20 2.08 2.08 2.06 2.07 856.5K
13:25 2.06 2.08 2.06 2.07 653.3K
13:30 2.08 2.08 2.07 2.07 70.8K
13:35 2.07 2.08 2.07 2.07 117.1K
13:40 2.08 2.08 2.07 2.08 105.7K
13:45 2.08 2.08 2.07 2.07 184.7K
13:50 2.08 2.09 2.08 2.09 2,133.0K
13:55 2.09 2.09 2.08 2.09 357.5K
14:00 2.08 2.09 2.08 2.09 283.3K
14:05 2.09 2.09 2.08 2.08 525.5K
14:10 2.09 2.09 2.07 2.07 843.1K
14:15 2.07 2.08 2.07 2.07 240.4K
14:20 2.08 2.08 2.06 2.06 801.6K
14:25 2.07 2.08 2.06 2.07 597.9K
14:30 2.08 2.08 2.07 2.07 413.2K
14:35 2.07 2.08 2.07 2.07 509.5K
14:40 2.08 2.08 2.07 2.08 1,271.5K
14:45 2.08 2.09 2.08 2.09 378.4K
14:50 2.08 2.09 2.08 2.08 1,391.0K
14:55 2.09 2.09 2.08 2.08 1,671.2K
15:40 2.09 2.09 2.09 2.09 565.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available