JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.14 2.10 2.14 4,116.4K
09:35 2.14 2.15 2.12 2.15 2,910.1K
09:40 2.14 2.16 2.14 2.16 3,224.5K
09:45 2.16 2.17 2.15 2.17 1,685.2K
09:50 2.16 2.18 2.16 2.18 1,868.2K
09:55 2.18 2.19 2.17 2.19 2,201.6K
10:00 2.18 2.19 2.17 2.18 1,796.0K
10:05 2.18 2.19 2.17 2.17 1,083.8K
10:10 2.17 2.18 2.17 2.17 909.0K
10:15 2.18 2.19 2.17 2.19 1,765.5K
10:20 2.19 2.20 2.18 2.20 3,534.4K
10:25 2.20 2.21 2.19 2.20 2,317.8K
10:30 2.19 2.20 2.18 2.18 2,092.2K
10:35 2.18 2.19 2.17 2.18 887.0K
10:40 2.19 2.20 2.19 2.20 816.1K
10:45 2.19 2.21 2.19 2.21 1,448.3K
10:50 2.20 2.21 2.20 2.20 494.8K
10:55 2.21 2.21 2.20 2.20 330.3K
11:00 2.20 2.22 2.20 2.21 1,875.5K
11:05 2.21 2.23 2.21 2.22 1,455.0K
11:10 2.22 2.24 2.22 2.22 2,110.9K
11:15 2.23 2.24 2.22 2.23 1,168.7K
11:20 2.22 2.23 2.22 2.22 440.1K
11:25 2.22 2.24 2.22 2.24 473.0K
11:30 2.23 2.23 2.23 2.23 2.1K
13:00 2.23 2.24 2.21 2.21 1,340.4K
13:05 2.22 2.23 2.21 2.23 1,610.7K
13:10 2.22 2.24 2.22 2.23 1,017.4K
13:15 2.24 2.25 2.23 2.24 1,655.5K
13:20 2.24 2.25 2.24 2.25 1,542.8K
13:25 2.24 2.25 2.23 2.23 1,084.4K
13:30 2.23 2.25 2.23 2.23 1,520.0K
13:35 2.24 2.25 2.23 2.24 2,474.1K
13:40 2.25 2.25 2.23 2.23 848.8K
13:45 2.24 2.24 2.21 2.22 1,341.4K
13:50 2.21 2.23 2.21 2.21 1,168.2K
13:55 2.22 2.23 2.21 2.23 934.8K
14:00 2.22 2.23 2.21 2.21 427.5K
14:05 2.22 2.22 2.19 2.21 1,764.4K
14:10 2.21 2.21 2.19 2.19 697.3K
14:15 2.20 2.20 2.17 2.17 2,720.5K
14:20 2.18 2.19 2.17 2.18 3,138.6K
14:25 2.18 2.20 2.18 2.19 995.6K
14:30 2.19 2.21 2.19 2.20 1,074.8K
14:35 2.20 2.21 2.19 2.20 381.7K
14:40 2.20 2.22 2.20 2.21 1,036.6K
14:45 2.21 2.21 2.19 2.20 1,663.1K
14:50 2.20 2.21 2.20 2.21 1,398.2K
14:55 2.20 2.21 2.20 2.20 660.2K
15:40 2.21 2.21 2.21 2.21 680.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available