JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.26 2.22 2.25 6,836.9K
09:35 2.25 2.26 2.22 2.22 3,843.5K
09:40 2.21 2.24 2.20 2.24 2,836.8K
09:45 2.23 2.25 2.23 2.23 2,308.5K
09:50 2.23 2.24 2.22 2.23 1,572.4K
09:55 2.24 2.24 2.23 2.24 582.7K
10:00 2.23 2.24 2.22 2.23 1,510.7K
10:05 2.24 2.25 2.23 2.24 1,738.2K
10:10 2.23 2.25 2.23 2.24 617.4K
10:15 2.25 2.25 2.23 2.24 1,040.4K
10:20 2.25 2.25 2.24 2.24 487.5K
10:25 2.25 2.26 2.24 2.25 1,504.3K
10:30 2.26 2.27 2.25 2.25 2,814.4K
10:35 2.25 2.26 2.25 2.26 771.5K
10:40 2.26 2.27 2.26 2.26 344.1K
10:45 2.26 2.27 2.25 2.26 989.1K
10:50 2.26 2.27 2.26 2.26 693.5K
10:55 2.27 2.29 2.26 2.28 3,367.8K
11:00 2.27 2.28 2.26 2.26 1,357.5K
11:05 2.26 2.27 2.26 2.26 208.7K
11:10 2.27 2.27 2.25 2.25 448.3K
11:15 2.26 2.26 2.25 2.26 420.3K
11:20 2.26 2.26 2.25 2.25 410.5K
11:25 2.26 2.27 2.25 2.26 447.0K
13:00 2.26 2.26 2.25 2.25 243.7K
13:05 2.25 2.26 2.25 2.26 157.1K
13:10 2.26 2.26 2.25 2.26 204.6K
13:15 2.25 2.26 2.25 2.26 128.0K
13:20 2.26 2.26 2.25 2.26 203.2K
13:25 2.25 2.26 2.25 2.26 629.6K
13:30 2.25 2.26 2.25 2.25 301.8K
13:35 2.25 2.26 2.25 2.26 212.9K
13:40 2.25 2.26 2.25 2.26 279.0K
13:45 2.25 2.26 2.25 2.25 1,219.0K
13:50 2.25 2.25 2.24 2.25 528.4K
13:55 2.25 2.25 2.24 2.25 270.3K
14:00 2.25 2.26 2.24 2.25 794.4K
14:05 2.26 2.26 2.25 2.25 181.3K
14:10 2.25 2.26 2.25 2.25 138.9K
14:15 2.26 2.27 2.25 2.26 1,053.9K
14:20 2.27 2.27 2.26 2.26 559.8K
14:25 2.27 2.27 2.26 2.27 1,207.6K
14:30 2.27 2.28 2.26 2.26 568.6K
14:35 2.27 2.28 2.26 2.27 811.2K
14:40 2.27 2.28 2.27 2.27 391.5K
14:45 2.28 2.28 2.27 2.28 1,323.2K
14:50 2.27 2.28 2.27 2.27 2,494.1K
14:55 2.28 2.28 2.27 2.27 837.1K
15:40 2.28 2.28 2.28 2.28 464.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available