JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.20 2.20 5,488.8K
09:35 2.20 2.22 2.20 2.21 3,427.9K
09:40 2.22 2.23 2.21 2.22 1,755.1K
09:45 2.22 2.22 2.20 2.20 2,662.4K
09:50 2.20 2.21 2.19 2.20 3,874.2K
09:55 2.20 2.20 2.19 2.19 949.9K
10:00 2.19 2.20 2.18 2.20 2,343.0K
10:05 2.20 2.21 2.20 2.21 464.6K
10:10 2.20 2.22 2.20 2.21 1,022.9K
10:15 2.20 2.21 2.19 2.20 916.7K
10:20 2.20 2.21 2.19 2.19 771.7K
10:25 2.20 2.21 2.19 2.20 848.8K
10:30 2.19 2.20 2.19 2.19 1,560.4K
10:35 2.19 2.20 2.18 2.19 1,449.2K
10:40 2.19 2.20 2.19 2.19 285.7K
10:45 2.19 2.21 2.19 2.21 656.8K
10:50 2.20 2.21 2.20 2.20 204.4K
10:55 2.21 2.21 2.19 2.19 278.3K
11:00 2.20 2.20 2.19 2.19 759.2K
11:05 2.19 2.20 2.18 2.19 888.6K
11:10 2.20 2.20 2.19 2.20 141.0K
11:15 2.19 2.20 2.19 2.19 79.5K
11:20 2.19 2.20 2.19 2.19 445.5K
11:25 2.20 2.21 2.19 2.21 880.0K
11:30 2.21 2.21 2.21 2.21 1.6K
13:00 2.21 2.21 2.19 2.20 888.5K
13:05 2.19 2.21 2.19 2.20 360.0K
13:10 2.21 2.21 2.20 2.21 218.3K
13:15 2.21 2.21 2.20 2.20 539.7K
13:20 2.20 2.21 2.20 2.20 285.2K
13:25 2.20 2.21 2.20 2.20 346.3K
13:30 2.20 2.21 2.19 2.21 1,201.9K
13:35 2.21 2.21 2.20 2.20 641.3K
13:40 2.20 2.21 2.19 2.19 877.7K
13:45 2.19 2.20 2.19 2.19 881.3K
13:50 2.19 2.20 2.19 2.19 236.7K
13:55 2.19 2.20 2.19 2.20 230.8K
14:00 2.20 2.20 2.19 2.19 506.6K
14:05 2.19 2.20 2.19 2.19 248.7K
14:10 2.20 2.20 2.19 2.19 444.7K
14:15 2.20 2.21 2.19 2.21 1,457.1K
14:20 2.20 2.21 2.19 2.20 842.7K
14:25 2.20 2.21 2.20 2.21 155.7K
14:30 2.20 2.21 2.20 2.21 200.6K
14:35 2.20 2.21 2.20 2.20 838.6K
14:40 2.20 2.21 2.20 2.20 599.0K
14:45 2.19 2.20 2.19 2.20 702.6K
14:50 2.19 2.20 2.19 2.20 1,306.8K
14:55 2.19 2.21 2.19 2.21 794.5K
15:40 2.20 2.20 2.20 2.20 424.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available