JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.22 2.20 2.21 1,980.9K
09:35 2.20 2.24 2.20 2.24 1,956.8K
09:40 2.23 2.24 2.22 2.22 630.5K
09:45 2.22 2.23 2.21 2.22 1,363.3K
09:50 2.23 2.23 2.21 2.22 1,053.2K
09:55 2.22 2.22 2.21 2.22 306.5K
10:00 2.22 2.22 2.20 2.21 1,803.9K
10:05 2.21 2.21 2.20 2.20 1,421.1K
10:10 2.20 2.21 2.19 2.19 615.0K
10:15 2.20 2.20 2.18 2.18 937.3K
10:20 2.18 2.19 2.18 2.18 340.7K
10:25 2.18 2.20 2.18 2.19 693.7K
10:30 2.19 2.20 2.19 2.19 171.2K
10:35 2.20 2.20 2.19 2.20 179.2K
10:40 2.20 2.21 2.19 2.20 814.6K
10:45 2.20 2.21 2.20 2.20 112.3K
10:50 2.20 2.21 2.20 2.21 202.2K
10:55 2.20 2.21 2.19 2.20 880.4K
11:00 2.20 2.24 2.20 2.23 5,230.4K
11:05 2.23 2.23 2.22 2.22 1,170.0K
11:10 2.22 2.23 2.21 2.21 353.2K
11:15 2.22 2.22 2.20 2.21 393.9K
11:20 2.20 2.21 2.19 2.20 843.0K
11:25 2.19 2.20 2.19 2.19 1,080.2K
13:00 2.20 2.20 2.18 2.19 733.5K
13:05 2.19 2.20 2.18 2.19 772.2K
13:10 2.19 2.19 2.18 2.19 978.9K
13:15 2.18 2.19 2.18 2.19 274.4K
13:20 2.18 2.19 2.17 2.18 1,430.7K
13:25 2.19 2.19 2.18 2.19 372.3K
13:30 2.19 2.19 2.18 2.18 174.3K
13:35 2.19 2.20 2.18 2.20 525.1K
13:40 2.20 2.20 2.18 2.18 866.9K
13:45 2.18 2.19 2.18 2.18 199.0K
13:50 2.18 2.19 2.18 2.18 258.6K
13:55 2.18 2.19 2.18 2.18 458.0K
14:00 2.18 2.19 2.18 2.19 448.0K
14:05 2.19 2.19 2.18 2.18 536.2K
14:10 2.19 2.19 2.18 2.19 370.7K
14:15 2.18 2.19 2.18 2.19 155.2K
14:20 2.19 2.20 2.19 2.19 1,007.6K
14:25 2.20 2.20 2.19 2.19 490.0K
14:30 2.20 2.20 2.19 2.19 172.4K
14:35 2.20 2.20 2.19 2.20 401.6K
14:40 2.19 2.20 2.19 2.20 987.6K
14:45 2.19 2.21 2.19 2.21 1,181.8K
14:50 2.20 2.21 2.20 2.21 1,072.1K
14:55 2.20 2.21 2.20 2.21 900.3K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available