JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.24 2.21 2.22 3,149.6K
09:35 2.22 2.24 2.21 2.23 2,132.6K
09:40 2.23 2.23 2.20 2.20 1,848.8K
09:45 2.21 2.21 2.19 2.20 1,682.0K
09:50 2.20 2.21 2.19 2.21 924.1K
09:55 2.21 2.23 2.21 2.23 1,105.1K
10:00 2.23 2.23 2.21 2.22 942.2K
10:05 2.23 2.25 2.23 2.24 4,669.8K
10:10 2.25 2.25 2.23 2.23 1,760.5K
10:15 2.24 2.25 2.23 2.24 1,409.5K
10:20 2.25 2.25 2.23 2.23 662.3K
10:25 2.24 2.24 2.22 2.23 922.4K
10:30 2.23 2.23 2.21 2.22 949.9K
10:35 2.22 2.22 2.21 2.21 338.6K
10:40 2.21 2.22 2.20 2.22 1,195.5K
10:45 2.22 2.22 2.21 2.22 219.8K
10:50 2.22 2.23 2.21 2.22 572.9K
10:55 2.23 2.23 2.22 2.22 198.0K
11:00 2.22 2.23 2.21 2.21 1,018.4K
11:05 2.22 2.22 2.21 2.21 195.8K
11:10 2.22 2.22 2.21 2.22 229.6K
11:15 2.21 2.22 2.21 2.22 194.1K
11:20 2.21 2.22 2.21 2.22 265.4K
11:25 2.22 2.23 2.21 2.22 553.3K
11:30 2.22 2.22 2.22 2.22 0.9K
13:00 2.22 2.23 2.21 2.23 466.5K
13:05 2.22 2.23 2.21 2.22 481.7K
13:10 2.22 2.23 2.21 2.22 156.6K
13:15 2.23 2.23 2.22 2.22 122.7K
13:20 2.22 2.23 2.22 2.22 413.3K
13:25 2.22 2.23 2.22 2.23 181.9K
13:30 2.22 2.23 2.22 2.23 1,659.6K
13:35 2.23 2.24 2.23 2.24 605.7K
13:40 2.24 2.24 2.23 2.24 461.6K
13:45 2.23 2.24 2.23 2.23 196.4K
13:50 2.23 2.24 2.22 2.23 755.8K
13:55 2.22 2.23 2.22 2.22 105.5K
14:00 2.23 2.24 2.22 2.24 992.2K
14:05 2.24 2.24 2.23 2.24 879.3K
14:10 2.24 2.25 2.24 2.24 1,609.9K
14:15 2.24 2.24 2.23 2.24 319.7K
14:20 2.24 2.24 2.23 2.24 153.6K
14:25 2.23 2.24 2.22 2.23 1,552.5K
14:30 2.23 2.23 2.22 2.22 439.2K
14:35 2.23 2.23 2.22 2.23 531.9K
14:40 2.22 2.23 2.22 2.23 583.4K
14:45 2.22 2.23 2.22 2.22 437.9K
14:50 2.23 2.23 2.22 2.23 1,228.4K
14:55 2.22 2.23 2.22 2.23 925.6K
15:40 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available