JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.28 2.24 2.24 6,158.8K
09:35 2.26 2.29 2.25 2.28 2,898.1K
09:40 2.29 2.29 2.27 2.28 2,010.6K
09:45 2.28 2.28 2.26 2.27 1,593.0K
09:50 2.27 2.27 2.25 2.26 1,396.5K
09:55 2.26 2.28 2.26 2.27 908.4K
10:00 2.26 2.27 2.25 2.26 1,590.7K
10:05 2.25 2.26 2.24 2.25 1,289.7K
10:10 2.26 2.27 2.25 2.27 1,327.7K
10:15 2.27 2.28 2.26 2.27 638.2K
10:20 2.27 2.27 2.26 2.27 603.0K
10:25 2.26 2.28 2.26 2.27 956.8K
10:30 2.28 2.28 2.27 2.27 486.5K
10:35 2.28 2.29 2.27 2.28 1,460.6K
10:40 2.28 2.28 2.27 2.27 483.3K
10:45 2.27 2.28 2.26 2.26 1,104.9K
10:50 2.27 2.27 2.26 2.26 422.2K
10:55 2.26 2.27 2.26 2.26 490.7K
11:00 2.26 2.27 2.25 2.26 1,098.0K
11:05 2.25 2.31 2.25 2.30 4,409.8K
11:10 2.30 2.30 2.28 2.28 1,613.2K
11:15 2.28 2.30 2.28 2.29 735.4K
11:20 2.29 2.29 2.27 2.28 639.4K
11:25 2.28 2.28 2.27 2.28 163.5K
13:00 2.28 2.29 2.27 2.28 730.9K
13:05 2.27 2.28 2.27 2.27 223.9K
13:10 2.28 2.28 2.27 2.28 427.4K
13:15 2.28 2.29 2.27 2.28 716.2K
13:20 2.27 2.28 2.26 2.27 1,650.0K
13:25 2.26 2.27 2.26 2.26 157.2K
13:30 2.26 2.27 2.26 2.27 558.8K
13:35 2.27 2.27 2.26 2.27 1,235.9K
13:40 2.26 2.27 2.25 2.25 916.4K
13:45 2.26 2.26 2.25 2.26 622.1K
13:50 2.25 2.26 2.25 2.26 504.2K
13:55 2.26 2.27 2.25 2.27 342.5K
14:00 2.26 2.27 2.26 2.26 174.4K
14:05 2.26 2.27 2.26 2.26 609.4K
14:10 2.27 2.28 2.26 2.27 661.3K
14:15 2.26 2.28 2.26 2.27 602.1K
14:20 2.27 2.28 2.27 2.27 176.7K
14:25 2.27 2.28 2.27 2.28 248.8K
14:30 2.27 2.28 2.27 2.28 323.4K
14:35 2.27 2.28 2.27 2.27 351.6K
14:40 2.28 2.28 2.27 2.28 1,705.1K
14:45 2.28 2.29 2.27 2.29 991.5K
14:50 2.29 2.29 2.28 2.29 1,131.6K
14:55 2.28 2.29 2.28 2.29 1,491.9K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available