JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.22 2.22 3,168.8K
09:35 2.22 2.26 2.22 2.25 2,756.1K
09:40 2.26 2.27 2.24 2.26 1,710.0K
09:45 2.26 2.28 2.26 2.28 1,752.5K
09:50 2.28 2.29 2.27 2.29 2,472.8K
09:55 2.29 2.29 2.27 2.28 1,571.9K
10:00 2.28 2.29 2.27 2.29 823.5K
10:05 2.29 2.29 2.28 2.29 1,496.9K
10:10 2.29 2.30 2.28 2.29 843.0K
10:15 2.29 2.29 2.27 2.27 534.3K
10:20 2.27 2.28 2.27 2.28 240.1K
10:25 2.27 2.29 2.27 2.29 629.6K
10:30 2.29 2.29 2.28 2.29 780.4K
10:35 2.28 2.29 2.28 2.29 513.5K
10:40 2.28 2.29 2.27 2.28 240.7K
10:45 2.28 2.29 2.27 2.28 536.1K
10:50 2.27 2.29 2.27 2.28 341.1K
10:55 2.28 2.28 2.27 2.27 55.3K
11:00 2.27 2.28 2.27 2.27 743.9K
11:05 2.27 2.28 2.26 2.26 308.0K
11:10 2.27 2.28 2.26 2.28 464.9K
11:15 2.28 2.28 2.27 2.28 186.0K
11:20 2.28 2.28 2.26 2.26 297.2K
11:25 2.26 2.27 2.26 2.27 388.0K
11:30 2.27 2.27 2.27 2.27 33.9K
13:00 2.27 2.27 2.25 2.26 549.6K
13:05 2.25 2.26 2.25 2.25 282.4K
13:10 2.26 2.26 2.25 2.25 69.8K
13:15 2.25 2.26 2.25 2.26 166.4K
13:20 2.26 2.27 2.26 2.26 362.3K
13:25 2.25 2.26 2.25 2.25 273.7K
13:30 2.26 2.26 2.25 2.25 864.5K
13:35 2.25 2.25 2.24 2.24 182.2K
13:40 2.24 2.25 2.24 2.24 136.9K
13:45 2.24 2.25 2.23 2.24 945.7K
13:50 2.24 2.24 2.23 2.24 282.1K
13:55 2.24 2.24 2.23 2.24 299.3K
14:00 2.23 2.24 2.23 2.24 196.0K
14:05 2.23 2.24 2.22 2.22 1,714.0K
14:10 2.22 2.23 2.22 2.23 191.7K
14:15 2.22 2.23 2.22 2.22 496.2K
14:20 2.22 2.23 2.22 2.22 341.7K
14:25 2.22 2.23 2.21 2.21 827.4K
14:30 2.22 2.22 2.21 2.21 480.1K
14:35 2.22 2.22 2.20 2.21 1,059.7K
14:40 2.21 2.21 2.19 2.20 2,210.1K
14:45 2.21 2.21 2.19 2.20 1,130.9K
14:50 2.20 2.21 2.19 2.21 1,120.9K
14:55 2.20 2.22 2.20 2.21 674.5K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available