JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.22 2.23 1,902.5K
09:35 2.23 2.24 2.22 2.23 1,227.4K
09:40 2.22 2.23 2.20 2.21 2,080.3K
09:45 2.20 2.21 2.19 2.19 1,351.3K
09:50 2.20 2.20 2.19 2.19 841.7K
09:55 2.20 2.20 2.18 2.19 1,686.0K
10:00 2.19 2.19 2.17 2.18 2,494.5K
10:05 2.18 2.19 2.17 2.19 1,644.6K
10:10 2.18 2.19 2.17 2.18 937.1K
10:15 2.18 2.18 2.17 2.18 501.8K
10:20 2.18 2.19 2.18 2.19 366.2K
10:25 2.19 2.19 2.18 2.18 399.7K
10:30 2.19 2.19 2.18 2.19 121.0K
10:35 2.19 2.19 2.18 2.19 150.5K
10:40 2.18 2.19 2.17 2.17 1,497.5K
10:45 2.18 2.19 2.17 2.18 691.3K
10:50 2.18 2.19 2.17 2.18 994.7K
10:55 2.18 2.19 2.18 2.18 159.0K
11:00 2.19 2.19 2.18 2.18 89.8K
11:05 2.19 2.19 2.18 2.18 310.8K
11:10 2.19 2.19 2.18 2.19 396.9K
11:15 2.19 2.19 2.18 2.18 145.8K
11:20 2.18 2.20 2.18 2.20 149.1K
11:25 2.19 2.19 2.18 2.19 289.8K
13:00 2.19 2.19 2.18 2.18 358.6K
13:05 2.18 2.19 2.17 2.19 577.5K
13:10 2.18 2.19 2.18 2.18 501.2K
13:15 2.18 2.18 2.17 2.17 137.6K
13:20 2.17 2.19 2.17 2.18 633.4K
13:25 2.18 2.19 2.18 2.18 249.9K
13:30 2.18 2.19 2.18 2.19 360.0K
13:35 2.18 2.19 2.18 2.18 75.4K
13:40 2.18 2.19 2.18 2.18 129.3K
13:45 2.18 2.19 2.18 2.18 121.9K
13:50 2.19 2.19 2.18 2.18 410.4K
13:55 2.18 2.20 2.18 2.19 954.9K
14:00 2.19 2.21 2.19 2.21 552.9K
14:05 2.21 2.21 2.20 2.20 589.7K
14:10 2.20 2.21 2.20 2.20 139.8K
14:15 2.20 2.21 2.20 2.21 252.1K
14:20 2.21 2.21 2.20 2.20 74.2K
14:25 2.20 2.21 2.20 2.20 124.4K
14:30 2.20 2.21 2.20 2.20 201.6K
14:35 2.21 2.21 2.20 2.21 89.5K
14:40 2.21 2.21 2.20 2.21 237.2K
14:45 2.20 2.21 2.20 2.21 472.7K
14:50 2.20 2.21 2.20 2.20 1,093.5K
14:55 2.20 2.21 2.20 2.21 362.0K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available