JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.41 2.32 2.41 14,317.7K
09:35 2.41 2.50 2.40 2.46 23,485.5K
09:40 2.45 2.45 2.40 2.40 7,395.6K
09:45 2.40 2.42 2.40 2.41 4,493.8K
09:50 2.41 2.42 2.40 2.41 2,253.4K
09:55 2.40 2.42 2.40 2.42 1,570.0K
10:00 2.42 2.42 2.40 2.40 2,035.2K
10:05 2.40 2.48 2.40 2.44 8,132.3K
10:10 2.44 2.44 2.42 2.43 2,300.7K
10:15 2.43 2.43 2.41 2.42 2,056.8K
10:20 2.41 2.43 2.41 2.41 1,791.3K
10:25 2.42 2.42 2.40 2.42 727.7K
10:30 2.41 2.42 2.41 2.42 442.5K
10:35 2.42 2.43 2.41 2.43 1,372.1K
10:40 2.42 2.68 2.42 2.58 29,367.2K
10:45 2.59 2.65 2.57 2.60 14,931.6K
10:50 2.60 2.76 2.60 2.76 34,038.5K
10:55 2.76 2.76 2.76 2.76 14,374.4K
11:00 2.76 2.76 2.76 2.76 3,891.6K
11:05 2.76 2.76 2.76 2.76 2,418.6K
11:10 2.76 2.76 2.76 2.76 1,258.1K
11:15 2.76 2.76 2.76 2.76 1,239.6K
11:20 2.76 2.76 2.76 2.76 901.7K
11:25 2.76 2.76 2.76 2.76 857.5K
13:00 2.76 2.76 2.76 2.76 2,084.3K
13:05 2.76 2.76 2.76 2.76 820.6K
13:10 2.76 2.76 2.76 2.76 354.2K
13:15 2.76 2.76 2.76 2.76 780.3K
13:20 2.76 2.76 2.76 2.76 712.3K
13:25 2.76 2.76 2.76 2.76 602.3K
13:30 2.76 2.76 2.76 2.76 1,017.9K
13:35 2.76 2.76 2.76 2.76 364.9K
13:40 2.76 2.76 2.76 2.76 563.9K
13:45 2.76 2.76 2.76 2.76 210.8K
13:50 2.76 2.76 2.76 2.76 229.5K
13:55 2.76 2.76 2.76 2.76 317.2K
14:00 2.76 2.76 2.76 2.76 179.4K
14:05 2.76 2.76 2.76 2.76 139.7K
14:10 2.76 2.76 2.76 2.76 122.1K
14:15 2.76 2.76 2.76 2.76 446.9K
14:20 2.76 2.76 2.76 2.76 268.0K
14:25 2.76 2.76 2.76 2.76 362.1K
14:30 2.76 2.76 2.76 2.76 470.3K
14:35 2.76 2.76 2.76 2.76 167.7K
14:40 2.76 2.76 2.76 2.76 612.2K
14:45 2.76 2.76 2.76 2.76 348.6K
14:50 2.76 2.76 2.76 2.76 3,635.5K
14:55 2.76 2.76 2.76 2.76 1,688.8K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available