JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.72 2.79 58,771.9K
09:35 2.79 2.79 2.72 2.73 14,528.3K
09:40 2.72 2.75 2.69 2.75 16,432.1K
09:45 2.75 2.84 2.75 2.81 18,289.1K
09:50 2.81 2.82 2.77 2.78 12,496.4K
09:55 2.78 2.78 2.72 2.73 6,226.5K
10:00 2.72 2.72 2.68 2.71 8,051.8K
10:05 2.70 2.71 2.69 2.70 3,592.8K
10:10 2.70 2.70 2.65 2.66 6,275.4K
10:15 2.65 2.67 2.64 2.64 5,293.3K
10:20 2.64 2.65 2.64 2.65 2,713.4K
10:25 2.64 2.65 2.63 2.64 4,354.5K
10:30 2.64 2.64 2.62 2.62 2,868.1K
10:35 2.62 2.66 2.62 2.65 5,243.0K
10:40 2.65 2.65 2.63 2.64 2,152.9K
10:45 2.63 2.65 2.63 2.65 1,540.2K
10:50 2.64 2.69 2.64 2.67 4,951.7K
10:55 2.67 2.75 2.67 2.69 4,159.2K
11:00 2.68 2.68 2.66 2.68 2,319.9K
11:05 2.68 2.69 2.66 2.68 1,888.6K
11:10 2.68 2.71 2.67 2.68 1,497.5K
11:15 2.69 2.70 2.67 2.68 940.5K
11:20 2.68 2.69 2.64 2.67 1,775.7K
11:25 2.67 2.68 2.66 2.68 895.8K
13:00 2.67 2.70 2.66 2.67 1,929.4K
13:05 2.67 2.68 2.64 2.66 2,346.6K
13:10 2.66 2.67 2.64 2.65 1,230.4K
13:15 2.65 2.66 2.64 2.65 1,146.8K
13:20 2.65 2.66 2.63 2.64 1,697.0K
13:25 2.64 2.66 2.63 2.66 1,403.9K
13:30 2.65 2.66 2.64 2.65 1,058.3K
13:35 2.65 2.66 2.64 2.66 809.9K
13:40 2.66 2.66 2.64 2.66 959.2K
13:45 2.66 2.67 2.65 2.67 1,066.3K
13:50 2.67 2.67 2.66 2.66 1,214.4K
13:55 2.66 2.67 2.64 2.64 1,408.0K
14:00 2.64 2.66 2.64 2.66 1,155.0K
14:05 2.66 2.66 2.65 2.65 893.8K
14:10 2.66 2.67 2.65 2.67 1,219.9K
14:15 2.66 2.67 2.65 2.67 907.5K
14:20 2.66 2.67 2.66 2.66 456.4K
14:25 2.67 2.68 2.66 2.68 1,215.2K
14:30 2.68 2.69 2.67 2.68 1,950.4K
14:35 2.68 2.69 2.67 2.69 1,437.4K
14:40 2.68 2.82 2.67 2.79 11,062.7K
14:45 2.79 2.85 2.79 2.84 14,372.2K
14:50 2.84 2.99 2.83 2.95 18,747.3K
14:55 2.95 2.95 2.91 2.91 4,468.9K
15:40 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available