JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.67 2.68 25,723.0K
09:35 2.68 2.71 2.67 2.70 9,166.3K
09:40 2.70 2.72 2.67 2.68 7,404.2K
09:45 2.68 2.71 2.68 2.70 3,879.0K
09:50 2.70 2.71 2.68 2.71 3,732.2K
09:55 2.71 2.72 2.70 2.72 3,428.2K
10:00 2.72 2.72 2.70 2.70 2,962.1K
10:05 2.71 2.72 2.70 2.71 1,606.7K
10:10 2.70 2.72 2.70 2.72 1,519.8K
10:15 2.72 2.73 2.71 2.71 2,909.5K
10:20 2.72 2.72 2.69 2.69 4,205.2K
10:25 2.69 2.69 2.68 2.69 3,484.7K
10:30 2.69 2.70 2.68 2.70 2,296.6K
10:35 2.70 2.72 2.69 2.69 2,208.0K
10:40 2.72 2.74 2.71 2.73 2,482.4K
10:45 2.73 2.73 2.71 2.71 1,316.8K
10:50 2.71 2.73 2.71 2.72 901.0K
10:55 2.72 2.73 2.71 2.71 1,524.2K
11:00 2.71 2.72 2.70 2.71 1,903.1K
11:05 2.70 2.73 2.70 2.72 1,627.3K
11:10 2.72 2.73 2.71 2.71 1,433.6K
11:15 2.72 2.74 2.72 2.74 1,216.1K
11:20 2.74 2.74 2.72 2.72 1,349.7K
11:25 2.73 2.74 2.72 2.74 1,382.0K
11:30 2.74 2.74 2.74 2.74 1.5K
13:00 2.75 2.75 2.73 2.73 1,722.1K
13:05 2.74 2.74 2.72 2.73 1,221.2K
13:10 2.72 2.73 2.72 2.72 990.6K
13:15 2.73 2.73 2.72 2.73 1,526.4K
13:20 2.73 2.73 2.72 2.72 1,072.2K
13:25 2.72 2.73 2.72 2.73 1,084.7K
13:30 2.73 2.75 2.72 2.75 1,776.4K
13:35 2.75 2.77 2.74 2.75 5,019.5K
13:40 2.74 2.75 2.73 2.73 2,336.5K
13:45 2.73 2.74 2.73 2.74 1,915.9K
13:50 2.73 2.74 2.73 2.74 1,177.4K
13:55 2.74 2.75 2.73 2.74 1,287.0K
14:00 2.74 2.75 2.73 2.74 2,187.8K
14:05 2.74 2.75 2.73 2.74 1,918.7K
14:10 2.74 2.74 2.71 2.71 3,676.6K
14:15 2.72 2.73 2.71 2.73 1,596.8K
14:20 2.73 2.73 2.72 2.73 1,202.3K
14:25 2.72 2.74 2.72 2.74 1,922.0K
14:30 2.73 2.74 2.72 2.73 2,373.6K
14:35 2.72 2.73 2.71 2.72 3,090.7K
14:40 2.72 2.72 2.71 2.72 2,940.8K
14:45 2.71 2.72 2.70 2.70 5,320.3K
14:50 2.70 2.71 2.70 2.70 6,127.1K
14:55 2.71 2.71 2.70 2.70 5,014.6K
15:40 2.70 2.70 2.70 2.70 3,012.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available