JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.77 2.69 2.73 14,062.4K
09:35 2.73 2.75 2.72 2.73 6,785.3K
09:40 2.73 2.75 2.72 2.74 5,989.7K
09:45 2.74 2.76 2.73 2.76 6,589.3K
09:50 2.75 2.76 2.73 2.74 4,574.4K
09:55 2.74 2.74 2.73 2.74 2,219.9K
10:00 2.73 2.74 2.72 2.72 3,614.1K
10:05 2.73 2.74 2.72 2.73 2,626.3K
10:10 2.73 2.74 2.71 2.71 1,912.8K
10:15 2.72 2.72 2.71 2.71 2,222.3K
10:20 2.71 2.72 2.71 2.71 1,511.4K
10:25 2.71 2.72 2.71 2.72 1,161.4K
10:30 2.71 2.72 2.71 2.72 1,011.8K
10:35 2.71 2.72 2.71 2.72 2,232.1K
10:40 2.72 2.72 2.70 2.70 1,217.1K
10:45 2.71 2.71 2.69 2.69 3,104.5K
10:50 2.69 2.70 2.69 2.69 1,065.3K
10:55 2.69 2.70 2.68 2.68 2,428.0K
11:00 2.68 2.70 2.68 2.69 997.6K
11:05 2.69 2.70 2.69 2.69 616.0K
11:10 2.70 2.70 2.68 2.68 1,225.7K
11:15 2.68 2.69 2.68 2.68 2,090.6K
11:20 2.68 2.69 2.67 2.67 1,379.1K
11:25 2.67 2.68 2.67 2.68 1,438.7K
11:30 2.67 2.67 2.67 2.67 1.0K
13:00 2.67 2.69 2.67 2.68 1,410.4K
13:05 2.67 2.68 2.67 2.67 386.4K
13:10 2.68 2.68 2.67 2.68 1,641.7K
13:15 2.67 2.70 2.67 2.70 1,256.5K
13:20 2.70 2.72 2.69 2.71 1,749.5K
13:25 2.70 2.71 2.70 2.70 657.1K
13:30 2.71 2.71 2.70 2.70 845.1K
13:35 2.71 2.71 2.70 2.71 227.6K
13:40 2.71 2.71 2.69 2.69 937.6K
13:45 2.70 2.70 2.69 2.70 487.1K
13:50 2.69 2.70 2.69 2.69 491.2K
13:55 2.69 2.70 2.68 2.69 550.8K
14:00 2.69 2.70 2.69 2.69 741.9K
14:05 2.69 2.70 2.69 2.70 533.4K
14:10 2.70 2.70 2.69 2.69 418.1K
14:15 2.70 2.70 2.69 2.70 817.0K
14:20 2.70 2.70 2.69 2.69 668.7K
14:25 2.69 2.70 2.69 2.69 500.0K
14:30 2.69 2.70 2.69 2.70 750.3K
14:35 2.69 2.70 2.69 2.69 938.8K
14:40 2.69 2.70 2.68 2.68 1,511.0K
14:45 2.68 2.69 2.68 2.69 2,018.7K
14:50 2.68 2.69 2.68 2.69 3,347.6K
14:55 2.69 2.69 2.68 2.69 1,806.3K
15:40 2.69 2.69 2.69 2.69 1,402.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available