JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.71 2.73 20,595.5K
09:35 2.73 2.77 2.72 2.75 7,990.0K
09:40 2.76 2.76 2.73 2.76 6,608.3K
09:45 2.75 2.80 2.75 2.76 5,233.5K
09:50 2.76 2.78 2.75 2.75 3,842.1K
09:55 2.76 2.77 2.75 2.75 2,855.2K
10:00 2.75 2.76 2.74 2.75 3,511.9K
10:05 2.74 2.75 2.72 2.74 5,876.6K
10:10 2.73 2.74 2.73 2.74 2,468.7K
10:15 2.74 2.74 2.73 2.73 2,139.3K
10:20 2.74 2.74 2.73 2.73 2,296.8K
10:25 2.73 2.74 2.72 2.73 2,363.8K
10:30 2.73 2.74 2.72 2.72 2,143.6K
10:35 2.74 2.74 2.72 2.73 2,390.6K
10:40 2.73 2.74 2.72 2.73 3,411.4K
10:45 2.74 2.74 2.73 2.74 1,073.6K
10:50 2.74 2.74 2.73 2.73 1,285.4K
10:55 2.74 2.75 2.73 2.73 1,260.1K
11:00 2.74 2.74 2.72 2.72 1,505.7K
11:05 2.74 2.74 2.72 2.72 1,099.5K
11:10 2.73 2.74 2.72 2.74 823.7K
11:15 2.73 2.75 2.73 2.74 2,253.1K
11:20 2.73 2.74 2.73 2.73 1,414.6K
11:25 2.73 2.75 2.73 2.74 810.7K
11:30 2.74 2.74 2.74 2.74 5.2K
13:00 2.74 2.75 2.73 2.73 1,561.3K
13:05 2.74 2.74 2.72 2.72 2,357.0K
13:10 2.73 2.74 2.72 2.73 1,077.0K
13:15 2.74 2.74 2.73 2.74 967.7K
13:20 2.74 2.74 2.73 2.74 865.9K
13:25 2.73 2.74 2.72 2.73 1,694.2K
13:30 2.73 2.74 2.72 2.73 807.6K
13:35 2.73 2.74 2.73 2.73 425.0K
13:40 2.74 2.74 2.72 2.72 1,302.0K
13:45 2.73 2.73 2.72 2.73 2,290.9K
13:50 2.72 2.73 2.71 2.71 1,767.0K
13:55 2.72 2.73 2.71 2.73 1,346.1K
14:00 2.72 2.73 2.71 2.72 1,578.8K
14:05 2.71 2.72 2.71 2.71 1,039.2K
14:10 2.72 2.73 2.71 2.72 1,244.7K
14:15 2.72 2.72 2.71 2.71 1,038.4K
14:20 2.71 2.72 2.71 2.71 835.9K
14:25 2.71 2.72 2.71 2.71 2,202.7K
14:30 2.70 2.72 2.70 2.72 1,191.7K
14:35 2.72 2.72 2.71 2.71 1,262.8K
14:40 2.71 2.72 2.70 2.70 1,837.6K
14:45 2.71 2.72 2.70 2.71 2,719.6K
14:50 2.71 2.71 2.70 2.71 3,178.0K
14:55 2.70 2.71 2.70 2.71 2,165.8K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available