JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.74 2.66 2.73 8,434.7K
09:35 2.73 2.75 2.71 2.71 8,277.6K
09:40 2.70 2.72 2.70 2.72 2,683.9K
09:45 2.71 2.74 2.70 2.73 3,526.8K
09:50 2.73 2.74 2.71 2.72 2,404.1K
09:55 2.71 2.74 2.71 2.74 2,964.1K
10:00 2.73 2.76 2.72 2.76 3,455.2K
10:05 2.75 2.77 2.75 2.76 4,404.6K
10:10 2.75 2.76 2.74 2.75 1,680.4K
10:15 2.74 2.75 2.73 2.73 2,064.1K
10:20 2.73 2.74 2.73 2.73 1,294.1K
10:25 2.73 2.74 2.71 2.71 1,709.6K
10:30 2.71 2.72 2.71 2.72 1,159.8K
10:35 2.72 2.73 2.71 2.73 1,329.9K
10:40 2.71 2.72 2.71 2.71 576.6K
10:45 2.71 2.72 2.71 2.71 350.8K
10:50 2.72 2.72 2.70 2.71 1,911.4K
10:55 2.70 2.71 2.69 2.69 1,112.5K
11:00 2.70 2.70 2.68 2.69 1,267.0K
11:05 2.69 2.71 2.68 2.70 691.0K
11:10 2.70 2.71 2.70 2.70 470.4K
11:15 2.71 2.71 2.70 2.71 750.7K
11:20 2.71 2.71 2.69 2.70 795.8K
11:25 2.69 2.70 2.69 2.69 1,040.7K
13:00 2.70 2.71 2.69 2.70 1,257.5K
13:05 2.70 2.73 2.70 2.73 1,079.6K
13:10 2.73 2.73 2.72 2.72 622.0K
13:15 2.73 2.73 2.72 2.72 574.9K
13:20 2.73 2.74 2.72 2.73 1,274.7K
13:25 2.72 2.73 2.71 2.72 702.5K
13:30 2.72 2.72 2.71 2.72 321.7K
13:35 2.71 2.72 2.70 2.70 682.0K
13:40 2.70 2.71 2.69 2.70 1,168.0K
13:45 2.70 2.70 2.69 2.70 427.2K
13:50 2.69 2.70 2.69 2.69 446.0K
13:55 2.70 2.70 2.69 2.70 482.9K
14:00 2.69 2.70 2.68 2.68 1,410.7K
14:05 2.68 2.70 2.68 2.69 1,607.0K
14:10 2.70 2.70 2.69 2.70 542.6K
14:15 2.69 2.70 2.69 2.69 427.2K
14:20 2.69 2.71 2.69 2.70 1,253.4K
14:25 2.71 2.71 2.70 2.71 483.1K
14:30 2.70 2.72 2.70 2.72 1,583.9K
14:35 2.72 2.72 2.71 2.72 720.6K
14:40 2.72 2.72 2.70 2.71 2,126.1K
14:45 2.71 2.71 2.69 2.70 2,157.4K
14:50 2.69 2.70 2.68 2.69 2,648.0K
14:55 2.69 2.70 2.68 2.69 1,691.0K
15:40 2.68 2.68 2.68 2.68 1,313.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available