JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.73 2.63 2.69 14,293.4K
09:35 2.69 2.78 2.69 2.76 12,450.9K
09:40 2.76 2.76 2.72 2.73 5,185.5K
09:45 2.72 2.75 2.72 2.74 3,869.4K
09:50 2.75 2.75 2.73 2.73 2,094.1K
09:55 2.74 2.88 2.73 2.87 21,155.9K
10:00 2.86 2.86 2.79 2.79 6,462.2K
10:05 2.79 2.83 2.79 2.81 3,619.5K
10:10 2.81 2.83 2.81 2.82 2,249.3K
10:15 2.82 2.82 2.78 2.78 2,843.5K
10:20 2.77 2.78 2.76 2.76 2,716.1K
10:25 2.76 2.80 2.76 2.79 1,730.5K
10:30 2.78 2.78 2.77 2.77 1,476.4K
10:35 2.77 2.77 2.76 2.76 1,325.1K
10:40 2.76 2.77 2.73 2.73 2,489.2K
10:45 2.73 2.76 2.73 2.75 1,191.1K
10:50 2.75 2.76 2.75 2.75 524.9K
10:55 2.75 2.77 2.75 2.77 1,326.1K
11:00 2.76 2.77 2.75 2.75 711.3K
11:05 2.75 2.77 2.75 2.77 651.8K
11:10 2.77 2.78 2.76 2.78 861.9K
11:15 2.78 2.78 2.77 2.78 1,080.1K
11:20 2.78 2.78 2.77 2.77 712.0K
11:25 2.77 2.77 2.76 2.76 717.0K
13:00 2.76 2.77 2.75 2.76 1,073.1K
13:05 2.75 2.76 2.74 2.75 1,291.9K
13:10 2.75 2.75 2.74 2.74 505.6K
13:15 2.74 2.75 2.73 2.73 957.2K
13:20 2.73 2.74 2.73 2.73 818.1K
13:25 2.73 2.74 2.72 2.72 1,541.7K
13:30 2.73 2.73 2.72 2.72 785.5K
13:35 2.72 2.74 2.72 2.73 850.5K
13:40 2.74 2.74 2.73 2.73 405.6K
13:45 2.73 2.74 2.73 2.73 333.7K
13:50 2.74 2.75 2.73 2.75 1,079.2K
13:55 2.75 2.79 2.75 2.79 1,531.1K
14:00 2.79 2.81 2.78 2.80 3,473.7K
14:05 2.80 2.80 2.76 2.77 1,850.3K
14:10 2.77 2.80 2.77 2.80 1,979.7K
14:15 2.80 2.80 2.78 2.79 1,193.1K
14:20 2.79 2.80 2.78 2.79 755.9K
14:25 2.79 2.80 2.78 2.79 1,189.9K
14:30 2.78 2.79 2.76 2.77 1,418.0K
14:35 2.76 2.78 2.76 2.77 877.9K
14:40 2.77 2.79 2.77 2.79 2,030.4K
14:45 2.78 2.79 2.78 2.78 1,919.6K
14:50 2.78 2.79 2.78 2.78 4,275.0K
14:55 2.79 2.80 2.78 2.79 2,948.1K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available