JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.80 2.75 2.77 6,237.7K
09:35 2.78 2.80 2.77 2.78 3,213.7K
09:40 2.79 2.79 2.76 2.76 1,738.4K
09:45 2.76 2.78 2.76 2.76 1,926.1K
09:50 2.76 2.77 2.75 2.75 832.1K
09:55 2.76 2.77 2.75 2.76 1,270.5K
10:00 2.76 2.77 2.75 2.75 723.7K
10:05 2.76 2.76 2.75 2.76 1,096.5K
10:10 2.75 2.76 2.75 2.76 573.6K
10:15 2.75 2.76 2.74 2.74 1,115.2K
10:20 2.75 2.75 2.74 2.74 1,665.0K
10:25 2.74 2.76 2.73 2.76 2,395.5K
10:30 2.75 2.77 2.75 2.76 1,542.5K
10:35 2.77 2.77 2.76 2.76 322.7K
10:40 2.76 2.77 2.76 2.76 289.4K
10:45 2.76 2.77 2.76 2.77 355.6K
10:50 2.76 2.79 2.76 2.78 3,327.7K
10:55 2.77 2.78 2.77 2.77 386.5K
11:00 2.77 2.78 2.77 2.78 626.4K
11:05 2.77 2.78 2.77 2.77 672.4K
11:10 2.78 2.79 2.77 2.78 624.2K
11:15 2.79 2.79 2.78 2.79 448.2K
11:20 2.79 2.79 2.78 2.78 370.7K
11:25 2.78 2.79 2.78 2.79 358.0K
13:00 2.79 2.79 2.78 2.78 656.7K
13:05 2.78 2.79 2.78 2.78 781.9K
13:10 2.78 2.79 2.77 2.78 871.2K
13:15 2.78 2.80 2.78 2.79 1,764.8K
13:20 2.79 2.79 2.78 2.79 235.0K
13:25 2.79 2.79 2.78 2.79 219.3K
13:30 2.79 2.79 2.78 2.78 243.6K
13:35 2.79 2.79 2.78 2.79 394.8K
13:40 2.78 2.79 2.78 2.78 366.5K
13:45 2.79 2.79 2.78 2.78 296.0K
13:50 2.79 2.79 2.77 2.78 1,376.1K
13:55 2.78 2.78 2.77 2.78 688.2K
14:00 2.78 2.78 2.77 2.77 399.1K
14:05 2.77 2.78 2.77 2.77 533.1K
14:10 2.77 2.78 2.76 2.77 680.1K
14:15 2.76 2.78 2.76 2.78 1,009.1K
14:20 2.78 2.78 2.77 2.78 586.3K
14:25 2.77 2.78 2.77 2.77 186.5K
14:30 2.78 2.78 2.77 2.77 422.3K
14:35 2.77 2.78 2.77 2.77 298.6K
14:40 2.77 2.78 2.76 2.77 1,428.9K
14:45 2.77 2.77 2.76 2.77 1,372.3K
14:50 2.78 2.78 2.77 2.77 1,025.2K
14:55 2.77 2.78 2.77 2.78 1,298.4K
15:40 2.77 2.77 2.77 2.77 641.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available