JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.79 2.79 7,534.2K
09:35 2.79 2.81 2.79 2.80 2,185.1K
09:40 2.79 2.80 2.78 2.79 2,568.9K
09:45 2.79 2.80 2.78 2.79 1,869.8K
09:50 2.79 2.80 2.78 2.79 1,200.7K
09:55 2.79 2.80 2.78 2.79 875.8K
10:00 2.79 2.80 2.78 2.79 1,204.4K
10:05 2.80 2.80 2.79 2.79 297.1K
10:10 2.79 2.80 2.78 2.79 1,160.2K
10:15 2.78 2.79 2.78 2.78 1,274.6K
10:20 2.78 2.79 2.78 2.78 437.4K
10:25 2.79 2.80 2.78 2.80 454.3K
10:30 2.79 2.80 2.78 2.79 1,118.7K
10:35 2.78 2.79 2.78 2.79 497.0K
10:40 2.78 2.79 2.78 2.78 382.2K
10:45 2.78 2.78 2.77 2.78 1,114.0K
10:50 2.78 2.79 2.77 2.78 667.3K
10:55 2.78 2.78 2.77 2.77 450.5K
11:00 2.77 2.78 2.77 2.77 732.4K
11:05 2.77 2.77 2.76 2.77 832.9K
11:10 2.77 2.77 2.76 2.77 558.0K
11:15 2.76 2.77 2.76 2.77 354.2K
11:20 2.77 2.77 2.76 2.76 359.4K
11:25 2.77 2.77 2.76 2.77 858.8K
13:00 2.77 2.77 2.76 2.76 578.6K
13:05 2.76 2.76 2.75 2.75 1,919.5K
13:10 2.76 2.76 2.75 2.76 813.7K
13:15 2.76 2.77 2.75 2.76 441.0K
13:20 2.77 2.77 2.76 2.76 542.1K
13:25 2.77 2.77 2.76 2.76 172.9K
13:30 2.76 2.77 2.76 2.77 321.0K
13:35 2.77 2.77 2.76 2.77 381.2K
13:40 2.77 2.77 2.76 2.77 486.9K
13:45 2.76 2.77 2.75 2.76 879.8K
13:50 2.76 2.77 2.76 2.76 143.5K
13:55 2.76 2.77 2.75 2.76 559.3K
14:00 2.76 2.76 2.75 2.75 249.3K
14:05 2.76 2.76 2.75 2.76 302.5K
14:10 2.76 2.76 2.75 2.76 246.3K
14:15 2.75 2.76 2.75 2.75 767.0K
14:20 2.75 2.76 2.75 2.76 362.2K
14:25 2.75 2.76 2.75 2.76 412.3K
14:30 2.75 2.76 2.75 2.75 454.8K
14:35 2.76 2.76 2.75 2.76 597.9K
14:40 2.75 2.76 2.75 2.75 2,847.1K
14:45 2.76 2.76 2.75 2.76 405.0K
14:50 2.75 2.76 2.75 2.75 1,303.1K
14:55 2.75 2.76 2.75 2.76 1,047.6K
15:40 2.76 2.76 2.76 2.76 467.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available