JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.79 2.73 2.76 4,035.7K
09:35 2.76 2.77 2.75 2.77 1,184.7K
09:40 2.76 2.78 2.76 2.77 1,537.0K
09:45 2.77 2.78 2.77 2.77 581.9K
09:50 2.78 2.79 2.77 2.79 958.8K
09:55 2.79 2.80 2.78 2.80 723.3K
10:00 2.80 2.81 2.79 2.80 990.0K
10:05 2.80 2.80 2.79 2.80 760.7K
10:10 2.79 2.80 2.79 2.79 302.1K
10:15 2.79 2.80 2.78 2.78 667.4K
10:20 2.79 2.82 2.79 2.80 1,573.1K
10:25 2.80 2.81 2.79 2.81 137.8K
10:30 2.81 2.81 2.80 2.81 188.7K
10:35 2.80 2.81 2.80 2.80 154.6K
10:40 2.81 2.81 2.80 2.80 617.0K
10:45 2.80 2.81 2.80 2.80 102.4K
10:50 2.80 2.81 2.80 2.80 174.2K
10:55 2.80 2.81 2.80 2.81 110.6K
11:00 2.80 2.81 2.79 2.81 477.6K
11:05 2.80 2.81 2.80 2.80 167.7K
11:10 2.81 2.81 2.80 2.80 139.3K
11:15 2.80 2.82 2.80 2.81 636.2K
11:20 2.82 2.82 2.81 2.81 268.8K
11:25 2.82 2.82 2.80 2.81 275.2K
13:00 2.81 2.81 2.80 2.80 193.3K
13:05 2.80 2.81 2.80 2.81 399.3K
13:10 2.81 2.82 2.81 2.82 214.2K
13:15 2.82 2.85 2.81 2.85 1,664.4K
13:20 2.85 2.87 2.84 2.84 3,064.7K
13:25 2.85 2.85 2.83 2.83 524.3K
13:30 2.84 2.84 2.83 2.83 187.8K
13:35 2.83 2.84 2.83 2.84 191.6K
13:40 2.84 2.85 2.84 2.84 212.1K
13:45 2.84 2.85 2.84 2.84 181.3K
13:50 2.85 2.85 2.84 2.84 148.1K
13:55 2.84 2.85 2.84 2.84 249.0K
14:00 2.85 2.85 2.84 2.85 371.8K
14:05 2.84 2.85 2.84 2.85 394.2K
14:10 2.84 2.85 2.84 2.84 262.5K
14:15 2.84 2.86 2.84 2.86 1,715.1K
14:20 2.85 2.86 2.84 2.85 943.7K
14:25 2.85 2.87 2.85 2.86 1,213.0K
14:30 2.86 2.87 2.85 2.86 456.2K
14:35 2.86 2.87 2.86 2.86 1,369.1K
14:40 2.86 2.86 2.85 2.85 482.7K
14:45 2.86 2.86 2.85 2.86 317.2K
14:50 2.86 2.86 2.85 2.86 1,351.4K
14:55 2.86 2.86 2.85 2.86 625.4K
15:40 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available