2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 2.99 | 3.01 | 4,968.6K |
| 09:35 | 3.00 | 3.07 | 3.00 | 3.03 | 7,683.9K |
| 09:40 | 3.04 | 3.04 | 2.99 | 3.00 | 4,150.4K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.00 | 1,321.1K |
| 09:50 | 3.00 | 3.02 | 3.00 | 3.01 | 1,253.1K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 903.6K |
| 10:00 | 3.02 | 3.02 | 3.00 | 3.00 | 1,444.6K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 654.3K |
| 10:10 | 3.00 | 3.01 | 2.99 | 3.00 | 2,296.5K |
| 10:15 | 2.99 | 3.00 | 2.98 | 2.99 | 2,192.4K |
| 10:20 | 3.00 | 3.03 | 2.99 | 3.02 | 2,444.9K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 681.6K |
| 10:30 | 3.03 | 3.03 | 3.00 | 3.00 | 1,615.8K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 231.4K |
| 10:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,266.1K |
| 10:45 | 2.99 | 3.03 | 2.99 | 3.01 | 1,891.4K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.04 | 2,278.8K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 1,597.9K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 979.9K |
| 11:05 | 3.03 | 3.04 | 3.02 | 3.03 | 636.8K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 522.8K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.02 | 1,400.4K |
| 11:20 | 3.01 | 3.05 | 3.01 | 3.05 | 2,429.2K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 851.3K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 13:00 | 3.05 | 3.05 | 3.03 | 3.04 | 2,267.9K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 460.7K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 842.1K |
| 13:15 | 3.04 | 3.06 | 3.04 | 3.05 | 1,585.1K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.04 | 348.6K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 749.1K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.04 | 306.1K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.05 | 600.6K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 162.2K |
| 13:45 | 3.05 | 3.05 | 3.03 | 3.04 | 1,405.9K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 358.5K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 434.1K |
| 14:00 | 3.03 | 3.05 | 3.03 | 3.05 | 570.5K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 566.2K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 614.9K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.04 | 1,454.5K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 364.6K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 858.9K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 401.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1,256.6K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 969.6K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 1,276.2K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 2,038.4K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 1,529.6K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |