2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.01 | 3.03 | 3,670.8K |
| 09:35 | 3.04 | 3.09 | 3.03 | 3.07 | 8,589.8K |
| 09:40 | 3.07 | 3.08 | 3.04 | 3.05 | 2,892.1K |
| 09:45 | 3.05 | 3.05 | 3.02 | 3.02 | 1,921.9K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 1,099.3K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.03 | 751.6K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.03 | 1,502.9K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 1,086.6K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.03 | 861.2K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 254.4K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 503.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 175.8K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.03 | 962.4K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 476.5K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.01 | 2,254.5K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 258.1K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 535.1K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 375.0K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.00 | 2,584.8K |
| 11:05 | 3.00 | 3.02 | 3.00 | 3.01 | 1,053.2K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.00 | 442.9K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 232.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 251.9K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 1,098.7K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 449.0K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 351.2K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 555.4K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 268.2K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 476.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 856.7K |
| 13:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,765.2K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 763.2K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 436.0K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 254.2K |
| 13:50 | 2.99 | 3.01 | 2.99 | 3.00 | 1,951.7K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 679.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 266.5K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 158.0K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 308.0K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 216.4K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 467.5K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 532.4K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 977.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 489.3K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 551.3K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 545.6K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 945.9K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 942.7K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 360.5K |