JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.77 2.78 1,374.1K
09:35 2.78 2.80 2.77 2.79 794.2K
09:40 2.80 2.80 2.79 2.79 324.9K
09:45 2.80 2.80 2.79 2.80 592.4K
09:50 2.80 2.80 2.79 2.80 62.8K
09:55 2.79 2.80 2.79 2.79 177.1K
10:00 2.80 2.81 2.79 2.80 334.3K
10:05 2.80 2.84 2.80 2.84 2,937.1K
10:10 2.83 2.84 2.82 2.83 968.0K
10:15 2.82 2.83 2.82 2.82 673.5K
10:20 2.83 2.83 2.82 2.82 501.2K
10:25 2.82 2.83 2.82 2.83 1,198.2K
10:30 2.83 2.83 2.81 2.82 177.3K
10:35 2.81 2.82 2.81 2.81 137.1K
10:40 2.82 2.82 2.81 2.82 58.9K
10:45 2.82 2.82 2.81 2.82 6.7K
10:50 2.81 2.82 2.81 2.82 175.2K
10:55 2.82 2.82 2.81 2.82 16.7K
11:00 2.82 2.82 2.81 2.81 152.6K
11:05 2.81 2.81 2.81 2.81 11.3K
11:10 2.82 2.82 2.81 2.81 228.1K
11:15 2.82 2.82 2.81 2.82 56.6K
11:20 2.82 2.82 2.81 2.82 71.4K
11:25 2.82 2.82 2.82 2.82 56.2K
13:00 2.82 2.82 2.81 2.82 126.2K
13:05 2.81 2.82 2.81 2.81 137.6K
13:10 2.81 2.82 2.81 2.82 25.6K
13:15 2.82 2.82 2.81 2.81 51.9K
13:20 2.82 2.82 2.81 2.81 200.8K
13:25 2.82 2.82 2.81 2.82 118.0K
13:30 2.82 2.82 2.81 2.82 204.6K
13:35 2.82 2.82 2.81 2.81 128.3K
13:40 2.81 2.82 2.81 2.82 203.3K
13:45 2.82 2.82 2.81 2.81 48.5K
13:50 2.82 2.82 2.81 2.81 164.2K
13:55 2.81 2.82 2.81 2.81 232.6K
14:00 2.82 2.82 2.81 2.82 76.1K
14:05 2.82 2.83 2.82 2.83 598.6K
14:10 2.83 2.83 2.82 2.83 79.2K
14:15 2.83 2.83 2.82 2.83 321.1K
14:20 2.83 2.83 2.82 2.83 102.8K
14:25 2.82 2.83 2.82 2.83 571.8K
14:30 2.83 2.84 2.83 2.83 1,542.4K
14:35 2.83 2.84 2.83 2.84 225.3K
14:40 2.83 2.84 2.83 2.83 638.3K
14:45 2.83 2.84 2.83 2.84 1,118.4K
14:50 2.83 2.85 2.83 2.85 1,723.3K
14:55 2.84 2.85 2.84 2.84 378.2K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available