JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.88 2.85 2.87 2,634.4K
09:35 2.88 2.88 2.85 2.85 2,108.2K
09:40 2.85 2.87 2.84 2.87 1,396.8K
09:45 2.86 2.87 2.85 2.85 1,047.9K
09:50 2.86 2.86 2.84 2.84 1,293.1K
09:55 2.84 2.84 2.83 2.83 1,492.0K
10:00 2.83 2.84 2.82 2.83 2,084.4K
10:05 2.83 2.83 2.82 2.83 1,403.2K
10:10 2.82 2.83 2.82 2.82 865.9K
10:15 2.83 2.83 2.81 2.81 2,574.4K
10:20 2.81 2.82 2.81 2.82 615.9K
10:25 2.82 2.83 2.81 2.82 1,343.2K
10:30 2.82 2.83 2.82 2.83 741.3K
10:35 2.83 2.83 2.82 2.82 411.4K
10:40 2.83 2.83 2.82 2.82 740.2K
10:45 2.82 2.84 2.82 2.83 569.6K
10:50 2.83 2.83 2.82 2.83 419.1K
10:55 2.82 2.83 2.81 2.82 1,640.4K
11:00 2.81 2.82 2.81 2.82 411.5K
11:05 2.82 2.82 2.81 2.81 624.4K
11:10 2.81 2.81 2.80 2.81 1,461.4K
11:15 2.81 2.81 2.80 2.80 516.4K
11:20 2.80 2.81 2.80 2.80 3,253.1K
11:25 2.80 2.80 2.79 2.79 1,322.5K
11:30 2.80 2.80 2.80 2.80 6.5K
13:00 2.80 2.81 2.80 2.80 954.0K
13:05 2.80 2.81 2.80 2.80 182.0K
13:10 2.80 2.81 2.80 2.80 434.9K
13:15 2.80 2.81 2.79 2.79 754.4K
13:20 2.79 2.80 2.79 2.79 592.6K
13:25 2.79 2.80 2.79 2.79 927.4K
13:30 2.79 2.80 2.78 2.78 912.8K
13:35 2.78 2.79 2.78 2.79 506.9K
13:40 2.79 2.80 2.78 2.79 1,086.1K
13:45 2.80 2.81 2.79 2.80 525.2K
13:50 2.81 2.81 2.79 2.79 522.6K
13:55 2.80 2.81 2.80 2.81 1,214.2K
14:00 2.81 2.82 2.80 2.82 326.8K
14:05 2.81 2.82 2.81 2.82 307.3K
14:10 2.81 2.83 2.81 2.83 974.8K
14:15 2.83 2.84 2.82 2.83 911.6K
14:20 2.84 2.84 2.83 2.83 531.0K
14:25 2.83 2.84 2.83 2.84 219.7K
14:30 2.84 2.84 2.83 2.83 278.4K
14:35 2.84 2.85 2.83 2.84 1,386.4K
14:40 2.84 2.86 2.84 2.86 1,610.7K
14:45 2.85 2.86 2.85 2.86 753.4K
14:50 2.86 2.87 2.85 2.87 2,122.5K
14:55 2.87 2.88 2.87 2.87 500.2K
15:40 2.88 2.88 2.88 2.88 385.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available