2.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.87 | 2.90 | 2.86 | 2.89 | 4,462.0K |
| 09:35 | 2.89 | 2.92 | 2.88 | 2.92 | 6,574.0K |
| 09:40 | 2.92 | 2.93 | 2.90 | 2.90 | 3,765.1K |
| 09:45 | 2.91 | 2.91 | 2.89 | 2.90 | 1,032.3K |
| 09:50 | 2.90 | 2.90 | 2.88 | 2.89 | 1,262.6K |
| 09:55 | 2.89 | 2.92 | 2.89 | 2.91 | 2,724.8K |
| 10:00 | 2.92 | 2.93 | 2.91 | 2.91 | 3,669.7K |
| 10:05 | 2.91 | 2.96 | 2.91 | 2.96 | 11,011.8K |
| 10:10 | 2.95 | 2.97 | 2.95 | 2.95 | 4,848.9K |
| 10:15 | 2.95 | 2.99 | 2.94 | 2.98 | 7,553.7K |
| 10:20 | 2.99 | 3.00 | 2.98 | 2.98 | 7,351.7K |
| 10:25 | 2.99 | 2.99 | 2.97 | 2.99 | 4,041.0K |
| 10:30 | 2.98 | 3.00 | 2.98 | 2.98 | 5,276.6K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.98 | 1,188.5K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.97 | 1,157.7K |
| 10:45 | 2.97 | 2.99 | 2.97 | 2.99 | 2,201.5K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.99 | 823.8K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.99 | 686.9K |
| 11:00 | 2.98 | 2.99 | 2.98 | 2.99 | 807.9K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.98 | 465.8K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.98 | 797.1K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.99 | 600.1K |
| 11:20 | 2.99 | 2.99 | 2.97 | 2.97 | 1,014.4K |
| 11:25 | 2.98 | 2.98 | 2.97 | 2.97 | 271.7K |
| 13:00 | 2.97 | 2.99 | 2.97 | 2.98 | 4,660.1K |
| 13:05 | 2.98 | 2.99 | 2.97 | 2.98 | 1,149.0K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.99 | 351.8K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 473.1K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 335.9K |
| 13:25 | 2.98 | 2.99 | 2.97 | 2.98 | 1,330.5K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 711.8K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 625.1K |
| 13:40 | 2.98 | 2.99 | 2.98 | 2.98 | 570.3K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 835.7K |
| 13:50 | 2.98 | 3.00 | 2.98 | 2.99 | 5,144.0K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 850.9K |
| 14:00 | 3.00 | 3.00 | 2.98 | 2.99 | 1,422.4K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 307.2K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 539.4K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.99 | 1,440.6K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.99 | 582.5K |
| 14:25 | 2.99 | 3.00 | 2.98 | 3.00 | 1,222.9K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 687.4K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 527.2K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 2,699.0K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1,608.2K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 3,255.2K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 1,794.7K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |