2.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.07 | 2.98 | 3.07 | 7,704.2K |
| 09:35 | 3.07 | 3.07 | 3.03 | 3.05 | 3,429.6K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.04 | 2,529.5K |
| 09:45 | 3.03 | 3.07 | 3.03 | 3.05 | 4,349.2K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 1,820.5K |
| 09:55 | 3.05 | 3.05 | 3.03 | 3.04 | 1,501.4K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.02 | 1,149.9K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.02 | 1,361.6K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 1,239.9K |
| 10:15 | 3.03 | 3.03 | 3.00 | 3.00 | 2,564.3K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.01 | 627.8K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 962.8K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 1,790.0K |
| 10:35 | 3.01 | 3.01 | 2.99 | 2.99 | 1,666.5K |
| 10:40 | 3.00 | 3.01 | 2.99 | 2.99 | 1,731.1K |
| 10:45 | 3.00 | 3.00 | 2.99 | 2.99 | 339.1K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 1,118.3K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 566.0K |
| 11:00 | 3.00 | 3.00 | 2.98 | 3.00 | 1,523.3K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 384.8K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 346.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 663.5K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 540.6K |
| 11:25 | 3.00 | 3.00 | 2.98 | 2.98 | 881.3K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 10.7K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.99 | 2,088.2K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 368.4K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.98 | 1,025.5K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.98 | 1,406.1K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 2,132.6K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.97 | 580.5K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.98 | 761.3K |
| 13:35 | 2.98 | 2.98 | 2.96 | 2.97 | 919.8K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.98 | 1,147.3K |
| 13:45 | 2.97 | 2.98 | 2.97 | 2.97 | 522.5K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 396.7K |
| 13:55 | 2.97 | 2.98 | 2.96 | 2.97 | 1,192.4K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.97 | 803.4K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.98 | 1,627.0K |
| 14:10 | 2.97 | 2.98 | 2.97 | 2.98 | 370.4K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.97 | 415.8K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.97 | 391.1K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.97 | 738.8K |
| 14:30 | 2.98 | 2.98 | 2.96 | 2.97 | 2,633.5K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.97 | 1,278.4K |
| 14:40 | 2.97 | 2.98 | 2.96 | 2.97 | 839.4K |
| 14:45 | 2.97 | 2.98 | 2.96 | 2.97 | 1,266.5K |
| 14:50 | 2.97 | 2.98 | 2.97 | 2.97 | 1,708.7K |
| 14:55 | 2.97 | 2.98 | 2.96 | 2.97 | 981.9K |
| 15:40 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |