12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.44 | 8.99 | 9.44 | 2,264.0K |
| 09:35 | 9.44 | 9.47 | 9.30 | 9.34 | 1,145.5K |
| 09:40 | 9.34 | 9.34 | 9.13 | 9.28 | 1,025.5K |
| 09:45 | 9.28 | 9.28 | 9.13 | 9.20 | 648.0K |
| 09:50 | 9.18 | 9.20 | 9.10 | 9.15 | 881.0K |
| 09:55 | 9.12 | 9.15 | 9.00 | 9.01 | 964.5K |
| 10:00 | 8.99 | 9.00 | 8.95 | 8.98 | 538.5K |
| 10:05 | 8.97 | 9.04 | 8.96 | 9.04 | 329.5K |
| 10:10 | 9.03 | 9.06 | 9.02 | 9.03 | 333.0K |
| 10:15 | 9.01 | 9.01 | 8.97 | 8.99 | 152.5K |
| 10:20 | 8.97 | 9.00 | 8.97 | 9.00 | 93.5K |
| 10:25 | 9.03 | 9.12 | 9.02 | 9.06 | 175.5K |
| 10:30 | 9.05 | 9.09 | 9.05 | 9.09 | 317.5K |
| 10:35 | 9.08 | 9.08 | 9.08 | 9.08 | 260.5K |
| 10:40 | 9.07 | 9.07 | 9.07 | 9.07 | 14.0K |
| 10:45 | 9.06 | 9.07 | 8.95 | 8.95 | 476.5K |
| 10:50 | 8.94 | 8.98 | 8.93 | 8.95 | 279.0K |
| 10:55 | 8.96 | 9.00 | 8.96 | 9.00 | 91.5K |
| 11:00 | 9.02 | 9.04 | 9.02 | 9.03 | 78.0K |
| 11:05 | 9.04 | 9.04 | 8.99 | 9.00 | 91.0K |
| 11:10 | 8.99 | 8.99 | 8.91 | 8.95 | 235.5K |
| 11:15 | 8.96 | 8.98 | 8.93 | 8.94 | 91.0K |
| 11:20 | 8.95 | 8.95 | 8.93 | 8.95 | 114.0K |
| 11:25 | 8.96 | 8.98 | 8.94 | 8.96 | 78.5K |
| 11:30 | 8.95 | 9.00 | 8.95 | 9.00 | 62.0K |
| 11:35 | 9.01 | 9.02 | 9.01 | 9.01 | 72.0K |
| 11:40 | 9.00 | 9.02 | 9.00 | 9.02 | 93.0K |
| 11:45 | 9.01 | 9.01 | 9.01 | 9.01 | 11.5K |
| 11:50 | 9.01 | 9.01 | 9.01 | 9.01 | 19.0K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 14.0K |
| 13:00 | 9.00 | 9.07 | 9.00 | 9.06 | 282.5K |
| 13:05 | 9.05 | 9.05 | 8.97 | 9.00 | 229.0K |
| 13:10 | 9.01 | 9.02 | 8.98 | 9.00 | 113.5K |
| 13:15 | 8.99 | 8.99 | 8.96 | 8.98 | 96.5K |
| 13:20 | 8.97 | 8.98 | 8.95 | 8.95 | 175.5K |
| 13:25 | 8.94 | 8.94 | 8.93 | 8.94 | 182.5K |
| 13:30 | 8.93 | 8.94 | 8.84 | 8.84 | 481.0K |
| 13:35 | 8.83 | 8.87 | 8.83 | 8.85 | 208.5K |
| 13:40 | 8.84 | 8.89 | 8.83 | 8.89 | 678.5K |
| 13:45 | 8.90 | 8.92 | 8.89 | 8.90 | 129.0K |
| 13:50 | 8.89 | 8.94 | 8.89 | 8.93 | 100.0K |
| 13:55 | 8.92 | 8.92 | 8.88 | 8.88 | 111.5K |
| 14:00 | 8.89 | 8.92 | 8.88 | 8.91 | 68.5K |
| 14:05 | 8.92 | 8.94 | 8.92 | 8.94 | 110.0K |
| 14:10 | 8.93 | 8.95 | 8.88 | 8.88 | 290.5K |
| 14:15 | 8.89 | 8.95 | 8.88 | 8.91 | 79.0K |
| 14:20 | 8.90 | 8.90 | 8.88 | 8.89 | 87.0K |
| 14:25 | 8.90 | 8.91 | 8.90 | 8.91 | 30.5K |
| 14:30 | 8.90 | 8.90 | 8.88 | 8.89 | 152.5K |
| 14:35 | 8.90 | 9.02 | 8.89 | 8.98 | 204.0K |
| 14:40 | 8.96 | 9.01 | 8.96 | 9.00 | 11.5K |
| 14:45 | 8.99 | 9.00 | 8.99 | 9.00 | 72.0K |
| 14:50 | 8.99 | 9.03 | 8.99 | 9.02 | 84.0K |
| 14:55 | 9.01 | 9.02 | 8.99 | 9.02 | 28.0K |
| 15:00 | 9.03 | 9.03 | 8.96 | 8.96 | 115.0K |
| 15:05 | 8.97 | 8.98 | 8.97 | 8.98 | 36.5K |
| 15:10 | 8.99 | 9.00 | 8.99 | 9.00 | 4.0K |
| 15:15 | 8.99 | 9.01 | 8.99 | 9.01 | 15.5K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 15:25 | 8.99 | 8.99 | 8.98 | 8.98 | 74.0K |
| 15:30 | 8.99 | 8.99 | 8.98 | 8.98 | 61.0K |
| 15:40 | 8.97 | 8.99 | 8.95 | 8.99 | 19.5K |
| 15:45 | 8.98 | 8.98 | 8.95 | 8.95 | 51.5K |
| 15:50 | 8.97 | 8.97 | 8.92 | 8.92 | 69.5K |
| 15:55 | 8.94 | 8.94 | 8.90 | 8.93 | 100.5K |