12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.22 | 9.05 | 9.15 | 862.5K |
| 09:35 | 9.13 | 9.13 | 9.04 | 9.04 | 408.0K |
| 09:40 | 9.04 | 9.18 | 9.04 | 9.16 | 305.0K |
| 09:45 | 9.17 | 9.17 | 9.07 | 9.08 | 211.0K |
| 09:50 | 9.07 | 9.10 | 9.02 | 9.09 | 189.0K |
| 09:55 | 9.06 | 9.12 | 9.06 | 9.11 | 198.0K |
| 10:00 | 9.12 | 9.15 | 9.11 | 9.13 | 145.5K |
| 10:05 | 9.11 | 9.12 | 9.10 | 9.12 | 70.0K |
| 10:10 | 9.13 | 9.18 | 9.12 | 9.13 | 285.5K |
| 10:15 | 9.12 | 9.17 | 9.12 | 9.17 | 275.0K |
| 10:20 | 9.16 | 9.20 | 9.16 | 9.19 | 332.5K |
| 10:25 | 9.17 | 9.31 | 9.17 | 9.31 | 646.0K |
| 10:30 | 9.29 | 9.35 | 9.25 | 9.35 | 819.5K |
| 10:35 | 9.35 | 9.39 | 9.28 | 9.34 | 586.0K |
| 10:40 | 9.35 | 9.40 | 9.33 | 9.40 | 658.0K |
| 10:45 | 9.39 | 9.41 | 9.35 | 9.35 | 339.5K |
| 10:50 | 9.36 | 9.61 | 9.35 | 9.58 | 882.5K |
| 10:55 | 9.57 | 9.61 | 9.50 | 9.56 | 579.5K |
| 11:00 | 9.55 | 9.56 | 9.43 | 9.43 | 318.0K |
| 11:05 | 9.42 | 9.49 | 9.42 | 9.46 | 131.0K |
| 11:10 | 9.47 | 9.51 | 9.46 | 9.47 | 162.0K |
| 11:15 | 9.46 | 9.46 | 9.42 | 9.45 | 262.0K |
| 11:20 | 9.45 | 9.45 | 9.39 | 9.40 | 206.5K |
| 11:25 | 9.39 | 9.39 | 9.35 | 9.35 | 52.0K |
| 11:30 | 9.36 | 9.38 | 9.36 | 9.38 | 94.5K |
| 11:35 | 9.40 | 9.40 | 9.36 | 9.38 | 47.0K |
| 11:40 | 9.37 | 9.38 | 9.34 | 9.35 | 99.5K |
| 11:45 | 9.34 | 9.36 | 9.31 | 9.35 | 114.5K |
| 11:50 | 9.34 | 9.35 | 9.31 | 9.31 | 88.0K |
| 11:55 | 9.32 | 9.32 | 9.30 | 9.30 | 98.0K |
| 13:00 | 9.30 | 9.34 | 9.29 | 9.30 | 122.0K |
| 13:05 | 9.28 | 9.41 | 9.27 | 9.41 | 261.0K |
| 13:10 | 9.42 | 9.43 | 9.34 | 9.34 | 61.0K |
| 13:15 | 9.35 | 9.37 | 9.34 | 9.35 | 85.0K |
| 13:20 | 9.36 | 9.43 | 9.36 | 9.41 | 213.0K |
| 13:25 | 9.38 | 9.44 | 9.36 | 9.38 | 332.0K |
| 13:30 | 9.40 | 9.40 | 9.35 | 9.36 | 91.5K |
| 13:35 | 9.35 | 9.39 | 9.35 | 9.39 | 78.5K |
| 13:40 | 9.38 | 9.38 | 9.32 | 9.32 | 207.0K |
| 13:45 | 9.34 | 9.37 | 9.33 | 9.37 | 40.5K |
| 13:50 | 9.36 | 9.38 | 9.36 | 9.38 | 139.5K |
| 13:55 | 9.39 | 9.39 | 9.33 | 9.33 | 12.0K |
| 14:00 | 9.34 | 9.36 | 9.34 | 9.36 | 37.5K |
| 14:05 | 9.37 | 9.38 | 9.36 | 9.36 | 47.0K |
| 14:10 | 9.37 | 9.37 | 9.35 | 9.36 | 14.0K |
| 14:15 | 9.37 | 9.40 | 9.36 | 9.40 | 197.5K |
| 14:20 | 9.38 | 9.41 | 9.38 | 9.41 | 264.5K |
| 14:25 | 9.40 | 9.42 | 9.39 | 9.42 | 164.0K |
| 14:30 | 9.41 | 9.41 | 9.37 | 9.37 | 140.0K |
| 14:40 | 9.38 | 9.39 | 9.38 | 9.39 | 11.0K |
| 14:45 | 9.38 | 9.41 | 9.37 | 9.41 | 155.0K |
| 14:50 | 9.42 | 9.47 | 9.42 | 9.46 | 311.0K |
| 14:55 | 9.47 | 9.48 | 9.46 | 9.47 | 34.5K |
| 15:00 | 9.45 | 9.47 | 9.43 | 9.46 | 70.5K |
| 15:05 | 9.48 | 9.56 | 9.47 | 9.55 | 365.5K |
| 15:10 | 9.53 | 9.59 | 9.53 | 9.56 | 260.0K |
| 15:15 | 9.55 | 9.55 | 9.52 | 9.53 | 103.0K |
| 15:20 | 9.54 | 9.56 | 9.54 | 9.55 | 61.5K |
| 15:25 | 9.53 | 9.58 | 9.53 | 9.56 | 182.0K |
| 15:30 | 9.57 | 9.79 | 9.57 | 9.75 | 1,119.0K |
| 15:35 | 9.73 | 9.83 | 9.73 | 9.82 | 741.0K |
| 15:40 | 9.83 | 9.90 | 9.73 | 9.73 | 760.0K |
| 15:45 | 9.72 | 9.73 | 9.65 | 9.68 | 280.5K |
| 15:50 | 9.69 | 9.73 | 9.69 | 9.70 | 150.5K |
| 15:55 | 9.71 | 9.72 | 9.66 | 9.70 | 474.0K |