JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.72 9.51 9.56 655.0K
09:35 9.57 9.65 9.56 9.64 206.5K
09:40 9.64 9.80 9.59 9.78 294.5K
09:45 9.75 9.79 9.69 9.72 355.5K
09:50 9.70 9.80 9.67 9.80 283.5K
09:55 9.79 9.89 9.78 9.78 279.0K
10:00 9.83 10.35 9.83 10.32 1,200.0K
10:05 10.35 10.56 10.22 10.26 5,338.5K
10:10 10.25 10.27 10.16 10.21 1,337.0K
10:15 10.22 10.23 10.13 10.20 692.0K
10:20 10.19 10.20 10.11 10.16 472.0K
10:25 10.17 10.17 10.06 10.08 411.5K
10:30 10.11 10.15 10.11 10.15 163.5K
10:35 10.16 10.23 10.14 10.23 166.5K
10:40 10.24 10.31 10.21 10.29 676.5K
10:45 10.28 10.34 10.22 10.22 422.0K
10:50 10.22 10.24 10.16 10.17 160.5K
10:55 10.16 10.16 10.15 10.16 26.5K
11:00 10.15 10.17 10.11 10.11 178.0K
11:05 10.10 10.14 10.09 10.10 137.0K
11:10 10.09 10.10 10.07 10.10 146.5K
11:15 10.09 10.22 10.09 10.18 221.5K
11:20 10.22 10.26 10.22 10.23 177.5K
11:25 10.21 10.24 10.21 10.21 116.0K
11:30 10.27 10.28 10.24 10.27 75.0K
11:35 10.30 10.33 10.26 10.29 259.0K
11:40 10.30 10.38 10.24 10.38 281.5K
11:45 10.39 10.41 10.34 10.35 493.5K
11:50 10.37 10.46 10.37 10.40 296.5K
11:55 10.39 10.39 10.34 10.36 38.5K
13:00 10.40 10.58 10.36 10.56 986.5K
13:05 10.62 10.64 10.49 10.52 874.5K
13:10 10.51 10.52 10.44 10.47 204.5K
13:15 10.48 10.52 10.44 10.52 341.5K
13:20 10.53 10.56 10.43 10.47 198.0K
13:25 10.46 10.56 10.46 10.54 249.5K
13:30 10.53 10.53 10.50 10.51 160.5K
13:35 10.52 10.61 10.48 10.60 356.5K
13:40 10.55 10.58 10.52 10.56 166.0K
13:45 10.55 10.55 10.49 10.52 88.0K
13:50 10.51 10.54 10.51 10.54 178.5K
13:55 10.52 10.54 10.51 10.53 60.5K
14:00 10.54 10.56 10.51 10.54 112.0K
14:05 10.53 10.58 10.53 10.55 141.5K
14:10 10.54 10.54 10.47 10.47 224.0K
14:15 10.48 10.50 10.46 10.49 307.5K
14:20 10.50 10.54 10.46 10.53 242.5K
14:25 10.52 10.53 10.47 10.47 51.0K
14:30 10.46 10.49 10.46 10.48 48.0K
14:35 10.47 10.48 10.40 10.44 321.5K
14:40 10.45 10.46 10.36 10.37 270.0K
14:45 10.36 10.36 10.32 10.36 237.0K
14:50 10.36 10.42 10.36 10.39 181.0K
14:55 10.40 10.40 10.37 10.40 42.0K
15:00 10.42 10.42 10.39 10.42 40.0K
15:05 10.41 10.43 10.39 10.39 52.5K
15:10 10.38 10.38 10.34 10.36 96.5K
15:15 10.35 10.38 10.32 10.38 121.5K
15:20 10.36 10.44 10.36 10.43 106.0K
15:25 10.44 10.46 10.43 10.44 130.0K
15:30 10.45 10.46 10.43 10.44 68.5K
15:35 10.46 10.46 10.41 10.41 49.0K
15:40 10.42 10.42 10.39 10.41 176.5K
15:45 10.40 10.43 10.38 10.39 253.5K
15:50 10.40 10.40 10.34 10.38 323.0K
15:55 10.38 10.41 10.33 10.33 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available