12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.78 | 9.79 | 9.57 | 9.78 | 1,122.5K |
| 09:35 | 9.75 | 9.76 | 9.68 | 9.70 | 470.5K |
| 09:40 | 9.73 | 9.89 | 9.70 | 9.74 | 461.0K |
| 09:45 | 9.72 | 9.74 | 9.66 | 9.67 | 328.5K |
| 09:50 | 9.68 | 9.68 | 9.62 | 9.67 | 230.0K |
| 09:55 | 9.68 | 9.68 | 9.64 | 9.67 | 249.0K |
| 10:00 | 9.68 | 9.73 | 9.68 | 9.70 | 345.5K |
| 10:05 | 9.73 | 9.88 | 9.72 | 9.88 | 298.5K |
| 10:10 | 9.90 | 10.02 | 9.87 | 9.91 | 896.0K |
| 10:15 | 9.92 | 9.97 | 9.85 | 9.91 | 372.0K |
| 10:20 | 9.93 | 9.94 | 9.85 | 9.87 | 251.5K |
| 10:25 | 9.85 | 9.85 | 9.75 | 9.75 | 128.0K |
| 10:30 | 9.76 | 9.80 | 9.75 | 9.80 | 190.0K |
| 10:35 | 9.78 | 9.80 | 9.74 | 9.78 | 297.0K |
| 10:40 | 9.77 | 9.77 | 9.71 | 9.76 | 133.5K |
| 10:45 | 9.77 | 9.84 | 9.77 | 9.84 | 62.5K |
| 10:50 | 9.85 | 9.85 | 9.81 | 9.81 | 76.0K |
| 10:55 | 9.83 | 9.84 | 9.78 | 9.78 | 117.0K |
| 11:00 | 9.77 | 9.80 | 9.75 | 9.77 | 104.0K |
| 11:05 | 9.79 | 9.79 | 9.73 | 9.74 | 64.0K |
| 11:10 | 9.75 | 9.80 | 9.74 | 9.80 | 88.5K |
| 11:15 | 9.79 | 9.83 | 9.77 | 9.83 | 74.5K |
| 11:20 | 9.81 | 9.85 | 9.81 | 9.82 | 56.5K |
| 11:25 | 9.81 | 9.84 | 9.79 | 9.80 | 48.5K |
| 11:30 | 9.79 | 9.80 | 9.78 | 9.78 | 5.0K |
| 11:35 | 9.77 | 9.79 | 9.77 | 9.77 | 29.5K |
| 11:40 | 9.78 | 9.78 | 9.77 | 9.77 | 4.5K |
| 11:45 | 9.78 | 9.78 | 9.76 | 9.76 | 63.0K |
| 11:55 | 9.75 | 9.75 | 9.73 | 9.73 | 69.5K |
| 13:00 | 9.72 | 9.77 | 9.72 | 9.76 | 98.5K |
| 13:05 | 9.77 | 9.77 | 9.74 | 9.74 | 132.5K |
| 13:10 | 9.75 | 9.75 | 9.73 | 9.74 | 105.0K |
| 13:15 | 9.73 | 9.74 | 9.66 | 9.66 | 326.0K |
| 13:20 | 9.67 | 9.71 | 9.64 | 9.64 | 147.0K |
| 13:25 | 9.64 | 9.70 | 9.64 | 9.68 | 83.5K |
| 13:30 | 9.67 | 9.70 | 9.67 | 9.68 | 80.0K |
| 13:35 | 9.69 | 9.70 | 9.66 | 9.66 | 107.0K |
| 13:40 | 9.67 | 9.73 | 9.67 | 9.73 | 94.0K |
| 13:45 | 9.70 | 9.72 | 9.65 | 9.66 | 153.5K |
| 13:50 | 9.65 | 9.65 | 9.62 | 9.64 | 107.0K |
| 13:55 | 9.65 | 9.65 | 9.60 | 9.61 | 258.0K |
| 14:00 | 9.60 | 9.61 | 9.38 | 9.40 | 649.0K |
| 14:05 | 9.42 | 9.47 | 9.38 | 9.39 | 1,076.0K |
| 14:10 | 9.38 | 9.39 | 9.18 | 9.22 | 1,626.0K |
| 14:15 | 9.20 | 9.31 | 9.20 | 9.24 | 617.0K |
| 14:20 | 9.23 | 9.28 | 9.19 | 9.25 | 985.0K |
| 14:25 | 9.24 | 9.25 | 9.18 | 9.24 | 498.5K |
| 14:30 | 9.22 | 9.38 | 9.21 | 9.35 | 575.5K |
| 14:35 | 9.36 | 9.36 | 9.27 | 9.27 | 210.0K |
| 14:40 | 9.26 | 9.31 | 9.26 | 9.31 | 206.5K |
| 14:45 | 9.30 | 9.35 | 9.30 | 9.35 | 136.5K |
| 14:50 | 9.34 | 9.34 | 9.26 | 9.26 | 162.5K |
| 14:55 | 9.27 | 9.34 | 9.24 | 9.30 | 338.5K |
| 15:00 | 9.31 | 9.37 | 9.31 | 9.36 | 185.0K |
| 15:05 | 9.37 | 9.37 | 9.35 | 9.36 | 138.5K |
| 15:10 | 9.37 | 9.40 | 9.37 | 9.40 | 174.0K |
| 15:15 | 9.41 | 9.42 | 9.38 | 9.38 | 210.5K |
| 15:20 | 9.37 | 9.38 | 9.36 | 9.36 | 186.5K |
| 15:25 | 9.37 | 9.39 | 9.35 | 9.38 | 248.0K |
| 15:30 | 9.37 | 9.37 | 9.33 | 9.33 | 121.5K |
| 15:35 | 9.31 | 9.35 | 9.30 | 9.33 | 229.5K |
| 15:40 | 9.34 | 9.35 | 9.32 | 9.35 | 121.0K |
| 15:45 | 9.34 | 9.39 | 9.31 | 9.39 | 271.5K |
| 15:50 | 9.36 | 9.44 | 9.34 | 9.44 | 366.0K |
| 15:55 | 9.45 | 9.46 | 9.39 | 9.39 | 406.5K |