12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.47 | 9.25 | 9.34 | 745.0K |
| 09:35 | 9.32 | 9.35 | 9.16 | 9.25 | 604.5K |
| 09:40 | 9.25 | 9.37 | 9.25 | 9.27 | 312.0K |
| 09:45 | 9.24 | 9.30 | 9.22 | 9.22 | 421.5K |
| 09:50 | 9.20 | 9.22 | 9.16 | 9.19 | 595.5K |
| 09:55 | 9.18 | 9.19 | 9.05 | 9.14 | 1,099.0K |
| 10:00 | 9.13 | 9.17 | 9.12 | 9.13 | 242.0K |
| 10:05 | 9.12 | 9.30 | 9.12 | 9.30 | 588.0K |
| 10:10 | 9.31 | 9.32 | 9.13 | 9.13 | 418.0K |
| 10:15 | 9.11 | 9.18 | 9.10 | 9.15 | 207.5K |
| 10:20 | 9.16 | 9.26 | 9.16 | 9.26 | 301.5K |
| 10:25 | 9.23 | 9.23 | 9.20 | 9.23 | 96.0K |
| 10:30 | 9.24 | 9.24 | 9.17 | 9.19 | 61.0K |
| 10:35 | 9.20 | 9.20 | 9.13 | 9.15 | 180.0K |
| 10:40 | 9.15 | 9.16 | 9.09 | 9.14 | 250.5K |
| 10:45 | 9.11 | 9.13 | 9.06 | 9.06 | 250.0K |
| 10:50 | 9.07 | 9.12 | 9.06 | 9.10 | 114.5K |
| 10:55 | 9.09 | 9.09 | 9.01 | 9.02 | 465.5K |
| 11:00 | 9.01 | 9.07 | 8.99 | 9.04 | 477.0K |
| 11:05 | 9.07 | 9.11 | 9.04 | 9.07 | 115.5K |
| 11:10 | 9.06 | 9.09 | 9.06 | 9.08 | 35.0K |
| 11:15 | 9.07 | 9.08 | 9.04 | 9.06 | 106.5K |
| 11:20 | 9.05 | 9.14 | 9.05 | 9.12 | 167.5K |
| 11:25 | 9.13 | 9.13 | 9.08 | 9.09 | 36.0K |
| 11:30 | 9.08 | 9.08 | 9.07 | 9.07 | 17.5K |
| 11:35 | 9.08 | 9.08 | 9.06 | 9.06 | 49.0K |
| 11:45 | 9.07 | 9.07 | 9.07 | 9.07 | 10.5K |
| 11:50 | 9.04 | 9.06 | 9.04 | 9.05 | 14.5K |
| 11:55 | 9.04 | 9.05 | 9.04 | 9.05 | 11.0K |
| 13:00 | 9.06 | 9.09 | 9.05 | 9.09 | 57.5K |
| 13:05 | 9.08 | 9.11 | 9.07 | 9.07 | 79.5K |
| 13:10 | 9.06 | 9.08 | 9.04 | 9.04 | 63.0K |
| 13:15 | 9.03 | 9.03 | 9.00 | 9.00 | 137.5K |
| 13:20 | 8.97 | 8.99 | 8.96 | 8.99 | 492.0K |
| 13:25 | 9.00 | 9.06 | 8.98 | 9.03 | 100.5K |
| 13:30 | 9.04 | 9.09 | 9.04 | 9.08 | 48.0K |
| 13:35 | 9.09 | 9.12 | 9.07 | 9.10 | 100.5K |
| 13:40 | 9.11 | 9.11 | 9.09 | 9.09 | 82.5K |
| 13:45 | 9.09 | 9.11 | 9.07 | 9.10 | 50.5K |
| 13:50 | 9.09 | 9.09 | 9.08 | 9.08 | 37.0K |
| 13:55 | 9.07 | 9.07 | 9.07 | 9.07 | 34.0K |
| 14:00 | 9.08 | 9.08 | 9.06 | 9.06 | 110.0K |
| 14:05 | 9.07 | 9.07 | 9.01 | 9.03 | 191.5K |
| 14:10 | 9.02 | 9.03 | 9.02 | 9.03 | 95.0K |
| 14:20 | 9.02 | 9.04 | 9.02 | 9.03 | 61.5K |
| 14:25 | 9.04 | 9.04 | 9.01 | 9.01 | 75.0K |
| 14:30 | 9.03 | 9.05 | 9.03 | 9.05 | 24.5K |
| 14:35 | 9.04 | 9.04 | 9.02 | 9.03 | 49.5K |
| 14:40 | 9.02 | 9.04 | 9.02 | 9.04 | 29.5K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.03 | 26.0K |
| 14:50 | 9.02 | 9.04 | 9.02 | 9.02 | 21.5K |
| 14:55 | 9.03 | 9.05 | 9.03 | 9.04 | 72.5K |
| 15:00 | 9.05 | 9.07 | 9.05 | 9.05 | 23.0K |
| 15:05 | 9.07 | 9.07 | 9.05 | 9.05 | 48.5K |
| 15:10 | 9.04 | 9.04 | 9.04 | 9.04 | 27.0K |
| 15:15 | 9.03 | 9.05 | 9.03 | 9.04 | 35.5K |
| 15:20 | 9.05 | 9.06 | 9.04 | 9.05 | 76.5K |
| 15:25 | 9.04 | 9.05 | 9.04 | 9.05 | 4.5K |
| 15:30 | 9.04 | 9.04 | 9.02 | 9.04 | 135.0K |
| 15:35 | 9.03 | 9.03 | 9.02 | 9.02 | 2.0K |
| 15:40 | 9.03 | 9.04 | 9.03 | 9.03 | 21.0K |
| 15:45 | 9.04 | 9.04 | 9.03 | 9.03 | 90.5K |
| 15:50 | 9.05 | 9.06 | 9.05 | 9.06 | 96.0K |
| 15:55 | 9.05 | 9.08 | 9.05 | 9.08 | 109.0K |