12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.18 | 9.05 | 9.17 | 308.0K |
| 09:35 | 9.15 | 9.32 | 9.15 | 9.29 | 1,179.5K |
| 09:40 | 9.30 | 9.32 | 9.21 | 9.25 | 522.5K |
| 09:45 | 9.26 | 9.30 | 9.21 | 9.27 | 746.5K |
| 09:50 | 9.24 | 9.24 | 9.14 | 9.16 | 189.0K |
| 09:55 | 9.16 | 9.22 | 9.16 | 9.21 | 145.5K |
| 10:00 | 9.21 | 9.42 | 9.21 | 9.34 | 1,008.0K |
| 10:05 | 9.34 | 9.34 | 9.27 | 9.27 | 239.5K |
| 10:10 | 9.26 | 9.29 | 9.23 | 9.23 | 69.5K |
| 10:15 | 9.24 | 9.25 | 9.23 | 9.23 | 53.5K |
| 10:20 | 9.22 | 9.22 | 9.21 | 9.21 | 43.0K |
| 10:25 | 9.20 | 9.21 | 9.11 | 9.11 | 436.0K |
| 10:30 | 9.10 | 9.14 | 9.04 | 9.08 | 381.0K |
| 10:35 | 9.06 | 9.17 | 9.06 | 9.17 | 77.0K |
| 10:40 | 9.16 | 9.20 | 9.15 | 9.20 | 154.5K |
| 10:45 | 9.21 | 9.22 | 9.20 | 9.22 | 18.5K |
| 10:50 | 9.20 | 9.20 | 9.16 | 9.18 | 24.5K |
| 10:55 | 9.17 | 9.17 | 9.15 | 9.16 | 30.0K |
| 11:00 | 9.17 | 9.17 | 9.17 | 9.17 | 5.0K |
| 11:05 | 9.16 | 9.16 | 9.15 | 9.15 | 39.0K |
| 11:10 | 9.14 | 9.14 | 9.11 | 9.12 | 134.5K |
| 11:15 | 9.11 | 9.11 | 9.07 | 9.08 | 92.5K |
| 11:20 | 9.07 | 9.07 | 9.07 | 9.07 | 5.0K |
| 11:25 | 9.10 | 9.10 | 9.06 | 9.07 | 191.5K |
| 11:30 | 9.08 | 9.09 | 9.07 | 9.07 | 16.0K |
| 11:35 | 9.08 | 9.09 | 9.07 | 9.09 | 33.5K |
| 11:45 | 9.08 | 9.09 | 9.07 | 9.07 | 7.0K |
| 11:50 | 9.08 | 9.10 | 9.08 | 9.09 | 49.5K |
| 11:55 | 9.08 | 9.08 | 9.08 | 9.08 | 64.5K |
| 13:00 | 9.09 | 9.10 | 9.07 | 9.08 | 188.0K |
| 13:05 | 9.07 | 9.08 | 9.05 | 9.06 | 141.0K |
| 13:10 | 9.05 | 9.09 | 9.02 | 9.09 | 179.5K |
| 13:15 | 9.10 | 9.14 | 9.08 | 9.08 | 50.5K |
| 13:20 | 9.11 | 9.11 | 9.06 | 9.06 | 169.5K |
| 13:25 | 9.05 | 9.07 | 9.03 | 9.07 | 77.0K |
| 13:30 | 9.08 | 9.08 | 9.03 | 9.06 | 69.5K |
| 13:35 | 9.04 | 9.05 | 9.00 | 9.00 | 176.0K |
| 13:40 | 9.05 | 9.05 | 9.00 | 9.04 | 15.5K |
| 13:45 | 9.03 | 9.03 | 8.96 | 9.01 | 88.0K |
| 13:50 | 9.00 | 9.02 | 9.00 | 9.02 | 29.0K |
| 13:55 | 9.01 | 9.11 | 9.01 | 9.03 | 220.0K |
| 14:00 | 9.04 | 9.08 | 9.03 | 9.08 | 30.5K |
| 14:05 | 9.07 | 9.07 | 9.04 | 9.07 | 45.0K |
| 14:10 | 9.08 | 9.11 | 9.08 | 9.11 | 53.0K |
| 14:15 | 9.10 | 9.10 | 9.08 | 9.08 | 24.5K |
| 14:20 | 9.07 | 9.08 | 9.07 | 9.08 | 21.0K |
| 14:25 | 9.06 | 9.06 | 9.04 | 9.05 | 39.5K |
| 14:30 | 9.10 | 9.10 | 9.07 | 9.07 | 27.5K |
| 14:35 | 9.08 | 9.09 | 9.06 | 9.07 | 24.0K |
| 14:40 | 9.06 | 9.06 | 9.05 | 9.05 | 56.0K |
| 14:45 | 9.04 | 9.05 | 9.01 | 9.01 | 39.5K |
| 14:50 | 9.00 | 9.05 | 9.00 | 9.02 | 33.0K |
| 14:55 | 9.05 | 9.08 | 9.02 | 9.08 | 35.5K |
| 15:05 | 9.07 | 9.07 | 9.07 | 9.07 | 10.0K |
| 15:15 | 9.08 | 9.09 | 9.07 | 9.09 | 89.0K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 89.5K |
| 15:30 | 9.09 | 9.09 | 9.07 | 9.07 | 33.0K |
| 15:35 | 9.06 | 9.09 | 9.03 | 9.08 | 225.0K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 11.0K |
| 15:45 | 9.08 | 9.08 | 9.08 | 9.08 | 18.5K |
| 15:50 | 9.07 | 9.09 | 9.06 | 9.07 | 18.5K |
| 15:55 | 9.08 | 9.11 | 9.07 | 9.09 | 214.0K |