12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.31 | 9.01 | 9.29 | 1,273.0K |
| 09:35 | 9.30 | 9.47 | 9.30 | 9.39 | 2,087.5K |
| 09:40 | 9.40 | 9.41 | 9.32 | 9.33 | 943.5K |
| 09:45 | 9.32 | 9.51 | 9.32 | 9.40 | 1,098.5K |
| 09:50 | 9.39 | 9.39 | 9.31 | 9.34 | 609.0K |
| 09:55 | 9.32 | 9.37 | 9.21 | 9.25 | 356.0K |
| 10:00 | 9.25 | 9.27 | 9.20 | 9.27 | 349.5K |
| 10:05 | 9.25 | 9.27 | 9.24 | 9.27 | 129.0K |
| 10:10 | 9.26 | 9.34 | 9.24 | 9.29 | 343.0K |
| 10:15 | 9.28 | 9.38 | 9.28 | 9.31 | 171.0K |
| 10:20 | 9.32 | 9.35 | 9.30 | 9.31 | 152.5K |
| 10:25 | 9.30 | 9.30 | 9.26 | 9.27 | 67.5K |
| 10:30 | 9.28 | 9.31 | 9.23 | 9.23 | 130.5K |
| 10:35 | 9.21 | 9.24 | 9.15 | 9.19 | 340.5K |
| 10:40 | 9.18 | 9.19 | 9.13 | 9.19 | 259.5K |
| 10:45 | 9.20 | 9.24 | 9.19 | 9.20 | 164.0K |
| 10:50 | 9.19 | 9.23 | 9.15 | 9.23 | 98.0K |
| 10:55 | 9.24 | 9.37 | 9.23 | 9.32 | 528.0K |
| 11:00 | 9.31 | 9.44 | 9.31 | 9.40 | 602.0K |
| 11:05 | 9.39 | 9.39 | 9.30 | 9.31 | 230.5K |
| 11:10 | 9.33 | 9.38 | 9.29 | 9.30 | 118.5K |
| 11:15 | 9.31 | 9.34 | 9.27 | 9.30 | 84.5K |
| 11:20 | 9.28 | 9.28 | 9.24 | 9.24 | 137.5K |
| 11:25 | 9.25 | 9.28 | 9.22 | 9.23 | 52.5K |
| 11:30 | 9.22 | 9.25 | 9.22 | 9.25 | 28.5K |
| 11:35 | 9.26 | 9.26 | 9.22 | 9.22 | 62.5K |
| 11:40 | 9.23 | 9.25 | 9.23 | 9.24 | 26.0K |
| 11:45 | 9.23 | 9.23 | 9.23 | 9.23 | 48.5K |
| 11:50 | 9.25 | 9.25 | 9.25 | 9.25 | 5.0K |
| 11:55 | 9.26 | 9.29 | 9.26 | 9.29 | 2.5K |
| 13:00 | 9.27 | 9.28 | 9.25 | 9.25 | 202.5K |
| 13:05 | 9.26 | 9.30 | 9.25 | 9.26 | 97.5K |
| 13:10 | 9.27 | 9.30 | 9.27 | 9.29 | 20.5K |
| 13:15 | 9.30 | 9.30 | 9.25 | 9.25 | 35.0K |
| 13:20 | 9.24 | 9.24 | 9.17 | 9.17 | 101.5K |
| 13:25 | 9.16 | 9.19 | 9.15 | 9.16 | 149.0K |
| 13:30 | 9.15 | 9.16 | 9.12 | 9.13 | 108.5K |
| 13:35 | 9.12 | 9.12 | 9.02 | 9.07 | 210.5K |
| 13:40 | 9.09 | 9.09 | 9.04 | 9.04 | 105.0K |
| 13:45 | 9.05 | 9.11 | 9.05 | 9.08 | 103.0K |
| 13:50 | 9.09 | 9.15 | 9.07 | 9.15 | 92.0K |
| 13:55 | 9.16 | 9.18 | 9.15 | 9.15 | 183.0K |
| 14:00 | 9.14 | 9.14 | 9.09 | 9.10 | 53.5K |
| 14:05 | 9.12 | 9.12 | 9.07 | 9.07 | 22.5K |
| 14:10 | 9.08 | 9.08 | 9.05 | 9.06 | 168.5K |
| 14:15 | 9.05 | 9.06 | 9.05 | 9.05 | 94.0K |
| 14:20 | 9.04 | 9.05 | 9.04 | 9.04 | 121.5K |
| 14:25 | 8.99 | 8.99 | 8.90 | 8.99 | 680.5K |
| 14:30 | 8.99 | 8.99 | 8.88 | 8.90 | 451.5K |
| 14:35 | 8.89 | 8.93 | 8.88 | 8.91 | 263.0K |
| 14:40 | 8.92 | 9.04 | 8.92 | 9.04 | 105.5K |
| 14:45 | 9.02 | 9.03 | 9.00 | 9.02 | 48.5K |
| 14:50 | 9.01 | 9.07 | 9.01 | 9.04 | 154.5K |
| 14:55 | 9.01 | 9.04 | 9.01 | 9.04 | 45.0K |
| 15:00 | 9.04 | 9.08 | 9.04 | 9.08 | 31.5K |
| 15:05 | 9.06 | 9.07 | 9.06 | 9.07 | 18.0K |
| 15:10 | 9.08 | 9.08 | 9.08 | 9.08 | 32.0K |
| 15:15 | 9.07 | 9.08 | 9.06 | 9.06 | 19.0K |
| 15:20 | 9.06 | 9.06 | 9.06 | 9.06 | 17.5K |
| 15:25 | 9.05 | 9.05 | 9.05 | 9.05 | 16.5K |
| 15:30 | 9.04 | 9.04 | 9.00 | 9.00 | 87.0K |
| 15:35 | 8.99 | 8.99 | 8.98 | 8.98 | 40.0K |
| 15:40 | 8.99 | 8.99 | 8.97 | 8.98 | 225.5K |
| 15:45 | 8.99 | 9.00 | 8.99 | 9.00 | 61.0K |
| 15:50 | 9.01 | 9.02 | 8.99 | 8.99 | 105.5K |
| 15:55 | 9.00 | 9.01 | 8.99 | 9.00 | 154.5K |