JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
11.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 9.85 9.95 2,062.0K
09:35 9.95 10.06 9.87 10.03 1,328.0K
09:40 10.05 10.08 9.97 10.04 278.5K
09:45 10.05 10.17 9.99 10.06 667.0K
09:50 10.04 10.16 10.01 10.13 744.0K
09:55 10.14 10.23 10.11 10.13 449.5K
10:00 10.15 10.16 10.08 10.11 536.0K
10:05 10.12 10.17 10.10 10.17 505.0K
10:10 10.16 10.22 10.13 10.17 645.0K
10:15 10.18 10.20 10.14 10.14 297.0K
10:20 10.14 10.28 10.13 10.22 901.0K
10:25 10.21 10.33 10.20 10.27 524.5K
10:30 10.28 10.55 10.28 10.50 1,817.5K
10:35 10.48 10.50 10.38 10.50 810.0K
10:40 10.51 10.54 10.41 10.46 466.0K
10:45 10.47 10.65 10.47 10.65 1,097.0K
10:50 10.64 10.68 10.51 10.57 1,135.5K
10:55 10.57 10.69 10.50 10.65 1,378.0K
11:00 10.61 10.65 10.50 10.50 276.0K
11:05 10.52 10.55 10.36 10.40 443.0K
11:10 10.40 10.47 10.37 10.47 185.0K
11:15 10.49 10.52 10.44 10.44 227.0K
11:20 10.43 10.48 10.40 10.44 96.5K
11:25 10.46 10.49 10.44 10.44 92.5K
11:30 10.45 10.48 10.40 10.45 179.0K
11:35 10.49 10.55 10.49 10.55 183.5K
11:40 10.54 10.58 10.51 10.52 72.0K
11:45 10.57 10.57 10.52 10.55 43.5K
11:50 10.54 10.54 10.51 10.52 18.5K
11:55 10.51 10.55 10.50 10.53 55.5K
13:00 10.54 10.64 10.52 10.64 368.0K
13:05 10.65 10.74 10.63 10.63 860.5K
13:10 10.65 10.75 10.65 10.70 248.0K
13:15 10.69 10.87 10.69 10.76 1,035.5K
13:20 10.75 10.86 10.71 10.74 767.0K
13:25 10.75 10.79 10.66 10.67 398.5K
13:30 10.64 10.68 10.60 10.65 378.0K
13:35 10.65 10.72 10.59 10.62 409.0K
13:40 10.61 10.71 10.61 10.63 192.5K
13:45 10.64 10.66 10.62 10.64 218.5K
13:50 10.66 10.66 10.60 10.66 187.5K
13:55 10.67 10.76 10.65 10.74 339.5K
14:00 10.75 10.76 10.63 10.69 351.0K
14:05 10.70 10.73 10.70 10.71 136.0K
14:10 10.70 10.74 10.65 10.66 152.5K
14:15 10.66 10.71 10.66 10.68 150.0K
14:20 10.69 10.72 10.65 10.65 200.5K
14:25 10.64 10.64 10.59 10.61 416.5K
14:30 10.60 10.63 10.58 10.63 102.5K
14:35 10.62 10.63 10.61 10.63 119.0K
14:40 10.62 10.67 10.61 10.67 78.5K
14:45 10.66 10.66 10.63 10.64 93.5K
14:50 10.65 10.72 10.63 10.72 140.5K
14:55 10.73 10.80 10.73 10.73 549.0K
15:00 10.74 10.93 10.74 10.90 1,406.0K
15:05 10.91 10.93 10.83 10.89 522.0K
15:10 10.89 10.93 10.84 10.87 273.0K
15:15 10.88 10.89 10.82 10.88 281.0K
15:20 10.86 10.90 10.86 10.89 159.0K
15:25 10.89 11.03 10.88 10.96 974.5K
15:30 10.95 11.20 10.94 11.18 843.0K
15:35 11.17 11.34 11.04 11.13 1,765.0K
15:40 11.15 11.20 11.12 11.15 548.5K
15:45 11.14 11.15 11.03 11.11 660.5K
15:50 11.12 11.13 11.06 11.07 305.0K
15:55 11.05 11.11 11.03 11.03 599.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available