JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
11.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.23 10.69 11.10 2,370.5K
09:35 11.05 11.06 10.84 10.94 682.3K
09:40 10.92 10.98 10.84 10.84 550.5K
09:45 10.85 10.99 10.80 10.80 432.0K
09:50 10.79 10.83 10.70 10.81 1,243.0K
09:55 10.83 10.99 10.81 10.97 351.5K
10:00 11.01 11.11 10.91 11.00 659.0K
10:05 10.99 11.05 10.92 11.01 275.5K
10:10 10.99 10.99 10.92 10.95 135.5K
10:15 10.93 10.95 10.88 10.90 214.5K
10:20 10.91 10.93 10.85 10.85 277.5K
10:25 10.84 10.87 10.78 10.78 191.0K
10:30 10.76 10.94 10.75 10.89 384.0K
10:35 10.87 11.00 10.85 10.88 347.0K
10:40 10.86 10.86 10.79 10.80 124.0K
10:45 10.79 10.85 10.72 10.72 278.5K
10:50 10.73 10.78 10.72 10.75 193.5K
10:55 10.74 10.74 10.71 10.71 165.5K
11:00 10.70 10.73 10.63 10.65 437.0K
11:05 10.64 10.66 10.60 10.60 449.0K
11:10 10.63 10.65 10.58 10.59 318.0K
11:15 10.58 10.62 10.53 10.58 214.0K
11:20 10.56 10.66 10.54 10.63 71.0K
11:25 10.61 10.61 10.50 10.57 281.5K
11:30 10.55 10.55 10.50 10.51 158.0K
11:35 10.54 10.55 10.51 10.55 40.5K
11:40 10.52 10.55 10.52 10.54 41.0K
11:45 10.52 10.58 10.52 10.56 104.0K
11:50 10.55 10.55 10.53 10.53 4.5K
11:55 10.56 10.56 10.54 10.55 130.0K
13:00 10.54 10.69 10.52 10.69 247.5K
13:05 10.66 10.69 10.58 10.60 205.0K
13:10 10.62 10.63 10.53 10.53 114.0K
13:15 10.57 10.57 10.45 10.52 265.5K
13:20 10.50 10.56 10.48 10.48 101.5K
13:25 10.47 10.57 10.47 10.57 112.5K
13:30 10.55 10.60 10.47 10.47 169.5K
13:35 10.47 10.51 10.46 10.48 147.0K
13:40 10.47 10.52 10.45 10.49 100.5K
13:45 10.48 10.48 10.45 10.47 75.5K
13:50 10.50 10.56 10.47 10.52 58.5K
13:55 10.51 10.58 10.50 10.50 86.0K
14:00 10.49 10.52 10.48 10.49 43.0K
14:05 10.50 10.52 10.48 10.52 100.5K
14:10 10.49 10.65 10.49 10.64 211.0K
14:15 10.63 10.68 10.60 10.60 248.5K
14:20 10.62 10.62 10.52 10.54 55.5K
14:25 10.53 10.55 10.49 10.49 122.5K
14:30 10.50 10.51 10.49 10.49 68.0K
14:35 10.48 10.49 10.45 10.46 172.5K
14:40 10.47 10.48 10.45 10.45 114.0K
14:45 10.43 10.45 10.40 10.40 219.0K
14:50 10.41 10.47 10.41 10.45 59.0K
14:55 10.45 10.48 10.43 10.44 90.5K
15:00 10.45 10.48 10.44 10.47 78.5K
15:05 10.48 10.48 10.43 10.43 279.5K
15:10 10.42 10.43 10.42 10.42 27.0K
15:15 10.43 10.43 10.39 10.40 91.0K
15:20 10.39 10.42 10.38 10.40 146.0K
15:25 10.41 10.45 10.40 10.45 56.0K
15:30 10.43 10.46 10.43 10.46 28.0K
15:35 10.45 10.46 10.45 10.46 103.5K
15:40 10.45 10.49 10.45 10.46 101.5K
15:45 10.45 10.45 10.39 10.42 259.0K
15:50 10.40 10.43 10.31 10.38 266.0K
15:55 10.37 10.40 10.34 10.34 459.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available