12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.05 | 10.08 | 9.75 | 9.80 | 415.0K |
| 09:35 | 9.81 | 9.83 | 9.72 | 9.77 | 343.0K |
| 09:40 | 9.75 | 9.89 | 9.73 | 9.88 | 567.5K |
| 09:45 | 9.84 | 9.85 | 9.84 | 9.84 | 154.5K |
| 09:50 | 9.82 | 9.85 | 9.80 | 9.80 | 161.5K |
| 09:55 | 9.79 | 9.88 | 9.75 | 9.86 | 443.5K |
| 10:00 | 9.84 | 9.88 | 9.80 | 9.86 | 280.5K |
| 10:05 | 9.88 | 9.88 | 9.81 | 9.83 | 273.0K |
| 10:10 | 9.84 | 9.84 | 9.84 | 9.84 | 1.0K |
| 10:15 | 9.83 | 9.83 | 9.76 | 9.76 | 327.0K |
| 10:20 | 9.75 | 9.78 | 9.74 | 9.76 | 103.0K |
| 10:25 | 9.75 | 9.76 | 9.73 | 9.76 | 180.5K |
| 10:30 | 9.77 | 9.86 | 9.75 | 9.86 | 214.5K |
| 10:35 | 9.84 | 9.86 | 9.81 | 9.81 | 52.5K |
| 10:40 | 9.84 | 9.84 | 9.80 | 9.80 | 34.0K |
| 10:45 | 9.85 | 9.85 | 9.80 | 9.80 | 147.0K |
| 10:50 | 9.76 | 9.80 | 9.76 | 9.80 | 135.0K |
| 10:55 | 9.79 | 9.83 | 9.79 | 9.81 | 37.5K |
| 11:00 | 9.82 | 9.84 | 9.80 | 9.80 | 61.5K |
| 11:05 | 9.81 | 9.84 | 9.80 | 9.82 | 45.5K |
| 11:10 | 9.83 | 9.84 | 9.83 | 9.84 | 65.5K |
| 11:15 | 9.87 | 9.92 | 9.87 | 9.91 | 274.5K |
| 11:20 | 9.92 | 9.92 | 9.91 | 9.91 | 72.5K |
| 11:25 | 9.92 | 9.94 | 9.90 | 9.94 | 114.0K |
| 11:30 | 9.93 | 9.95 | 9.92 | 9.94 | 112.0K |
| 11:35 | 9.93 | 9.93 | 9.92 | 9.92 | 61.0K |
| 11:40 | 9.90 | 9.91 | 9.90 | 9.90 | 23.0K |
| 11:50 | 9.91 | 9.91 | 9.90 | 9.90 | 60.5K |
| 13:00 | 9.91 | 9.91 | 9.90 | 9.90 | 112.0K |
| 13:05 | 9.91 | 10.03 | 9.91 | 9.99 | 156.0K |
| 13:10 | 9.98 | 9.98 | 9.89 | 9.90 | 129.0K |
| 13:15 | 9.88 | 9.96 | 9.88 | 9.90 | 148.0K |
| 13:20 | 9.91 | 9.93 | 9.91 | 9.93 | 18.5K |
| 13:25 | 9.90 | 9.93 | 9.90 | 9.91 | 74.5K |
| 13:30 | 9.92 | 9.92 | 9.91 | 9.91 | 74.5K |
| 13:35 | 9.92 | 9.92 | 9.88 | 9.89 | 93.0K |
| 13:40 | 9.90 | 9.90 | 9.88 | 9.88 | 199.5K |
| 13:45 | 9.87 | 9.89 | 9.87 | 9.89 | 58.0K |
| 13:50 | 9.90 | 9.94 | 9.90 | 9.93 | 29.5K |
| 13:55 | 9.92 | 9.92 | 9.64 | 9.76 | 1,544.0K |
| 14:00 | 9.76 | 9.79 | 9.71 | 9.78 | 645.0K |
| 14:05 | 9.77 | 9.77 | 9.73 | 9.74 | 110.5K |
| 14:10 | 9.75 | 9.78 | 9.70 | 9.70 | 386.0K |
| 14:15 | 9.69 | 9.72 | 9.68 | 9.72 | 233.5K |
| 14:20 | 9.73 | 9.73 | 9.72 | 9.73 | 156.5K |
| 14:25 | 9.74 | 9.76 | 9.74 | 9.75 | 116.5K |
| 14:30 | 9.76 | 9.76 | 9.74 | 9.76 | 88.5K |
| 14:35 | 9.75 | 9.81 | 9.75 | 9.81 | 137.0K |
| 14:40 | 9.82 | 9.83 | 9.79 | 9.81 | 250.0K |
| 14:45 | 9.83 | 9.83 | 9.80 | 9.82 | 92.0K |
| 14:50 | 9.83 | 9.85 | 9.82 | 9.83 | 279.0K |
| 14:55 | 9.84 | 9.89 | 9.84 | 9.89 | 145.5K |
| 15:00 | 9.88 | 9.90 | 9.87 | 9.88 | 89.0K |
| 15:05 | 9.87 | 9.88 | 9.86 | 9.86 | 113.5K |
| 15:10 | 9.89 | 9.90 | 9.89 | 9.89 | 151.0K |
| 15:15 | 9.90 | 9.90 | 9.89 | 9.90 | 33.5K |
| 15:20 | 9.89 | 9.89 | 9.88 | 9.88 | 359.0K |
| 15:25 | 9.85 | 9.85 | 9.85 | 9.85 | 6.5K |
| 15:30 | 9.85 | 9.92 | 9.85 | 9.89 | 122.0K |
| 15:35 | 9.91 | 9.92 | 9.91 | 9.92 | 41.5K |
| 15:40 | 9.91 | 9.92 | 9.90 | 9.92 | 161.0K |
| 15:45 | 9.90 | 9.92 | 9.89 | 9.89 | 76.0K |
| 15:50 | 9.90 | 9.93 | 9.89 | 9.92 | 132.5K |
| 15:55 | 9.91 | 9.94 | 9.87 | 9.88 | 318.0K |