JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
11.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.08 11.81 12.05 1,712.5K
09:35 12.08 12.14 11.96 12.08 638.0K
09:40 12.10 12.11 11.90 11.92 1,085.5K
09:45 11.93 11.99 11.89 11.90 1,112.5K
09:50 11.88 11.91 11.80 11.81 1,943.0K
09:55 11.81 11.88 11.68 11.83 1,523.5K
10:00 11.83 11.83 11.67 11.69 1,135.5K
10:05 11.70 11.75 11.61 11.62 817.5K
10:10 11.63 11.88 11.61 11.86 1,032.0K
10:15 11.85 11.86 11.81 11.81 549.0K
10:20 11.82 11.91 11.77 11.77 431.0K
10:25 11.75 11.78 11.72 11.77 415.0K
10:30 11.78 11.83 11.77 11.79 194.5K
10:35 11.78 11.82 11.75 11.76 240.5K
10:40 11.77 11.87 11.77 11.87 185.5K
10:45 11.88 11.91 11.85 11.88 360.0K
10:50 11.85 11.85 11.81 11.81 186.5K
10:55 11.80 11.83 11.77 11.82 209.0K
11:00 11.81 11.86 11.77 11.80 143.0K
11:05 11.79 11.79 11.77 11.77 177.0K
11:10 11.76 11.79 11.70 11.79 355.5K
11:15 11.76 12.15 11.76 11.94 878.0K
11:20 11.95 11.99 11.89 11.89 288.5K
11:25 11.88 12.04 11.87 12.00 394.5K
11:30 11.99 12.10 11.97 12.00 271.5K
11:35 12.01 12.04 11.94 11.99 121.0K
11:40 12.00 12.05 11.97 11.97 177.0K
11:45 12.01 12.07 12.01 12.04 128.0K
11:50 12.05 12.05 12.00 12.04 79.0K
11:55 12.03 12.04 12.01 12.01 90.5K
13:00 12.04 12.10 11.96 12.00 236.0K
13:05 12.02 12.02 11.93 11.94 222.5K
13:10 11.97 11.98 11.86 11.86 210.0K
13:15 11.85 11.86 11.73 11.73 446.0K
13:20 11.72 11.77 11.71 11.73 520.0K
13:25 11.72 11.73 11.64 11.71 595.0K
13:30 11.72 11.95 11.72 11.79 577.5K
13:35 11.82 11.85 11.77 11.82 349.0K
13:40 11.84 12.36 11.84 12.33 3,484.5K
13:45 12.31 12.34 12.00 12.04 1,997.5K
13:50 12.03 12.10 11.96 11.96 368.0K
13:55 11.95 12.24 11.90 12.09 904.0K
14:00 12.06 12.09 11.98 12.05 208.0K
14:05 12.00 12.03 11.92 11.99 320.5K
14:10 11.99 12.00 11.92 11.97 260.0K
14:15 12.00 12.12 11.97 12.07 290.0K
14:20 12.04 12.09 12.03 12.05 203.0K
14:25 12.01 12.01 11.94 12.00 571.5K
14:30 11.99 12.03 11.99 12.00 202.0K
14:35 11.99 12.00 11.85 11.87 430.5K
14:40 11.85 11.89 11.82 11.89 276.0K
14:45 11.91 11.96 11.88 11.96 145.0K
14:50 11.97 12.00 11.90 11.90 157.0K
14:55 11.92 12.00 11.90 12.00 109.5K
15:00 11.99 12.00 11.94 11.99 120.5K
15:05 12.00 12.02 11.99 11.99 73.0K
15:10 12.00 12.00 11.96 11.96 65.5K
15:15 11.95 11.97 11.94 11.97 65.0K
15:20 11.98 12.00 11.98 11.98 83.5K
15:25 11.99 12.00 11.97 12.00 94.5K
15:30 12.02 12.03 12.00 12.03 107.0K
15:35 12.04 12.04 12.00 12.00 107.0K
15:40 12.02 12.05 11.99 12.00 136.0K
15:45 11.98 12.02 11.98 11.99 143.5K
15:50 11.98 12.02 11.96 12.02 216.5K
15:55 12.03 12.03 11.99 12.00 413.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available