JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
11.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.85 11.50 11.53 771.0K
09:35 11.51 11.68 11.49 11.53 606.5K
09:40 11.55 11.55 11.43 11.47 666.0K
09:45 11.48 11.60 11.45 11.60 285.0K
09:50 11.61 11.64 11.54 11.55 258.0K
09:55 11.53 11.58 11.51 11.53 191.0K
10:00 11.57 11.57 11.46 11.50 440.0K
10:05 11.51 11.57 11.44 11.44 199.5K
10:10 11.45 11.50 11.44 11.45 161.0K
10:15 11.44 11.49 11.40 11.46 229.5K
10:20 11.49 12.02 11.46 11.69 848.5K
10:25 11.73 11.73 11.61 11.67 274.0K
10:30 11.66 11.69 11.62 11.62 68.5K
10:35 11.61 11.64 11.58 11.58 110.5K
10:40 11.59 11.62 11.59 11.60 126.0K
10:45 11.58 11.58 11.52 11.52 83.5K
10:50 11.51 11.57 11.51 11.57 50.5K
10:55 11.60 11.62 11.58 11.62 98.5K
11:00 11.60 11.68 11.60 11.68 45.5K
11:05 11.67 11.72 11.64 11.64 144.0K
11:10 11.65 11.70 11.65 11.65 73.0K
11:15 11.66 11.72 11.65 11.70 253.0K
11:20 11.69 11.69 11.66 11.66 34.0K
11:25 11.65 11.65 11.64 11.64 26.0K
11:30 11.63 11.63 11.62 11.63 5.0K
11:35 11.62 11.62 11.58 11.58 33.5K
11:40 11.57 11.57 11.54 11.56 60.5K
11:45 11.57 11.63 11.57 11.63 56.0K
11:50 11.64 11.71 11.64 11.70 160.0K
11:55 11.71 11.71 11.70 11.70 59.5K
13:00 11.69 11.69 11.68 11.68 78.5K
13:05 11.67 11.71 11.63 11.71 80.0K
13:10 11.70 11.70 11.64 11.64 44.5K
13:15 11.63 11.67 11.63 11.67 116.0K
13:20 11.70 11.71 11.65 11.71 97.0K
13:25 11.72 11.72 11.68 11.69 64.5K
13:30 11.68 11.69 11.62 11.62 56.5K
13:35 11.61 11.65 11.59 11.59 198.5K
13:40 11.59 11.62 11.57 11.62 192.0K
13:45 11.63 11.67 11.61 11.67 108.0K
13:50 11.68 11.76 11.67 11.67 244.0K
13:55 11.68 11.73 11.68 11.72 76.0K
14:00 11.71 11.71 11.70 11.70 71.5K
14:05 11.69 11.71 11.66 11.71 54.5K
14:10 11.72 11.76 11.70 11.75 163.5K
14:15 11.74 11.75 11.73 11.73 36.5K
14:20 11.72 11.83 11.72 11.80 426.0K
14:25 11.79 11.90 11.79 11.83 208.0K
14:30 11.84 11.85 11.81 11.84 101.0K
14:35 11.83 11.85 11.82 11.82 73.0K
14:40 11.81 11.81 11.72 11.78 118.5K
14:45 11.79 11.82 11.78 11.80 79.0K
14:50 11.81 11.81 11.79 11.81 31.0K
14:55 11.80 11.84 11.78 11.84 127.0K
15:00 11.85 11.85 11.84 11.84 76.0K
15:05 11.83 11.83 11.79 11.81 106.0K
15:10 11.82 11.82 11.80 11.82 126.0K
15:15 11.81 11.83 11.81 11.83 63.5K
15:20 11.82 11.84 11.82 11.84 57.5K
15:25 11.83 11.91 11.83 11.85 304.5K
15:30 11.86 11.90 11.86 11.86 133.5K
15:35 11.85 11.89 11.85 11.88 71.5K
15:40 11.87 11.87 11.80 11.80 74.5K
15:45 11.81 11.85 11.81 11.85 112.5K
15:50 11.84 11.87 11.83 11.87 150.5K
15:55 11.88 11.89 11.83 11.86 225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available