JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
11.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 12.00 11.81 11.99 447.0K
09:35 11.99 12.22 11.98 12.15 1,134.5K
09:40 12.12 12.15 12.02 12.06 627.0K
09:45 12.06 12.38 12.04 12.28 1,979.5K
09:50 12.24 12.25 12.17 12.18 609.0K
09:55 12.20 12.20 12.04 12.09 344.5K
10:00 12.08 12.08 11.88 11.98 1,010.5K
10:05 12.00 12.00 11.91 11.94 267.5K
10:10 11.95 11.98 11.89 11.90 258.5K
10:15 11.92 12.00 11.92 11.96 261.0K
10:20 11.97 12.07 11.97 12.02 140.5K
10:25 12.01 12.01 11.82 11.88 487.0K
10:30 11.90 11.90 11.76 11.85 316.0K
10:35 11.82 11.98 11.82 11.96 188.5K
10:40 11.97 11.97 11.85 11.94 246.5K
10:45 11.95 12.00 11.95 11.95 102.0K
10:50 11.96 11.96 11.91 11.91 127.0K
10:55 11.92 11.92 11.81 11.83 231.0K
11:00 11.84 11.90 11.82 11.82 72.5K
11:05 11.84 11.84 11.82 11.83 77.0K
11:10 11.82 11.83 11.81 11.82 48.0K
11:15 11.83 11.84 11.83 11.84 33.0K
11:20 11.85 12.08 11.85 11.93 654.5K
11:25 11.92 11.93 11.89 11.89 81.5K
11:30 11.88 11.96 11.88 11.92 106.5K
11:40 11.93 12.00 11.92 12.00 32.0K
11:45 12.00 12.00 11.97 11.98 66.5K
11:50 11.97 11.97 11.94 11.95 30.0K
11:55 11.94 11.94 11.94 11.94 17.5K
13:00 11.95 11.95 11.88 11.88 95.5K
13:05 11.88 11.88 11.81 11.81 203.5K
13:10 11.80 11.88 11.79 11.88 158.5K
13:15 11.89 11.89 11.78 11.79 109.0K
13:20 11.80 11.82 11.77 11.78 130.5K
13:25 11.80 11.88 11.80 11.88 28.0K
13:30 11.92 11.92 11.86 11.86 55.0K
13:35 11.85 11.85 11.80 11.80 130.5K
13:40 11.81 11.81 11.78 11.79 76.5K
13:45 11.79 11.80 11.79 11.79 185.0K
13:50 11.78 11.78 11.77 11.78 64.5K
13:55 11.77 11.79 11.77 11.79 29.0K
14:00 11.80 11.80 11.77 11.78 170.0K
14:05 11.77 11.79 11.77 11.77 90.0K
14:10 11.76 11.76 11.68 11.70 153.0K
14:15 11.72 11.79 11.72 11.79 43.5K
14:20 11.77 11.79 11.75 11.75 34.0K
14:25 11.74 11.87 11.72 11.87 123.0K
14:30 11.88 11.93 11.85 11.86 124.0K
14:35 11.88 11.90 11.88 11.89 19.0K
14:40 11.88 11.90 11.88 11.89 46.5K
14:45 11.88 11.90 11.88 11.88 152.5K
14:50 11.90 11.94 11.90 11.92 142.0K
14:55 11.90 11.93 11.89 11.93 57.5K
15:00 11.94 11.94 11.92 11.92 125.0K
15:05 11.93 11.95 11.93 11.94 24.0K
15:10 11.93 11.93 11.93 11.93 46.0K
15:15 11.92 11.92 11.92 11.92 134.5K
15:20 11.93 11.93 11.92 11.92 87.0K
15:25 11.93 11.93 11.92 11.92 80.5K
15:30 11.93 11.93 11.92 11.93 122.0K
15:35 11.95 11.96 11.92 11.96 115.0K
15:40 11.97 11.97 11.96 11.97 82.0K
15:45 11.96 11.96 11.92 11.96 109.0K
15:50 11.95 11.95 11.91 11.91 93.0K
15:55 11.89 11.89 11.81 11.81 237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available