JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.90 13.02 13.52 13,070.1K
09:35 13.49 13.66 13.30 13.59 6,278.0K
09:40 13.62 13.62 13.41 13.41 2,947.4K
09:45 13.48 13.77 13.46 13.77 3,958.1K
09:50 13.78 13.79 13.57 13.64 2,843.8K
09:55 13.64 13.71 13.54 13.71 1,740.5K
10:00 13.71 13.71 13.54 13.58 1,420.2K
10:05 13.58 13.64 13.51 13.58 1,141.6K
10:10 13.58 13.60 13.55 13.56 704.6K
10:15 13.55 13.60 13.55 13.59 792.9K
10:20 13.60 13.65 13.59 13.62 937.0K
10:25 13.61 13.61 13.52 13.53 800.6K
10:30 13.53 13.53 13.37 13.37 2,255.9K
10:35 13.40 13.52 13.36 13.41 1,146.7K
10:40 13.42 13.50 13.38 13.49 777.1K
10:45 13.51 13.57 13.41 13.44 570.3K
10:50 13.44 13.50 13.40 13.42 440.1K
10:55 13.42 13.45 13.40 13.40 481.2K
11:00 13.40 13.40 13.23 13.30 1,751.5K
11:05 13.31 13.37 13.26 13.29 721.1K
11:10 13.30 13.37 13.30 13.30 342.3K
11:15 13.31 13.31 13.22 13.31 772.0K
11:20 13.32 13.41 13.32 13.32 481.4K
11:25 13.32 13.36 13.31 13.33 290.6K
13:00 13.34 13.49 13.34 13.35 707.3K
13:05 13.35 13.47 13.34 13.47 398.7K
13:10 13.47 13.48 13.40 13.41 369.8K
13:15 13.42 13.50 13.41 13.50 471.8K
13:20 13.50 13.57 13.48 13.48 618.8K
13:25 13.46 13.48 13.43 13.44 270.4K
13:30 13.44 13.46 13.44 13.45 244.8K
13:35 13.45 13.45 13.35 13.35 771.4K
13:40 13.35 13.40 13.28 13.38 537.9K
13:45 13.37 13.37 13.28 13.29 442.7K
13:50 13.29 13.35 13.26 13.26 423.7K
13:55 13.26 13.33 13.25 13.32 311.1K
14:00 13.33 13.33 13.29 13.29 315.2K
14:05 13.30 13.30 13.15 13.15 891.5K
14:10 13.15 13.16 13.02 13.16 1,964.9K
14:15 13.16 13.17 13.10 13.10 670.3K
14:20 13.10 13.15 13.02 13.15 1,068.2K
14:25 13.15 13.20 13.11 13.11 708.7K
14:30 13.12 13.20 13.11 13.15 739.9K
14:35 13.16 13.19 13.15 13.19 574.4K
14:40 13.19 13.40 13.18 13.40 1,173.8K
14:45 13.41 13.69 13.36 13.52 2,930.5K
14:50 13.53 13.56 13.40 13.49 1,611.4K
14:55 13.49 13.49 13.46 13.47 1,025.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available