JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.33 12.02 12.19 3,808.8K
09:35 12.19 12.23 12.07 12.07 1,608.6K
09:40 12.07 12.10 11.88 11.89 2,833.8K
09:45 11.89 11.99 11.89 11.96 1,411.9K
09:50 11.96 12.06 11.95 11.95 752.4K
09:55 11.95 11.95 11.90 11.92 765.3K
10:00 11.97 12.19 11.97 12.16 1,575.2K
10:05 12.16 12.39 12.16 12.32 3,274.5K
10:10 12.31 12.31 12.17 12.24 921.7K
10:15 12.25 12.26 12.22 12.25 376.7K
10:20 12.25 12.25 12.18 12.19 241.3K
10:25 12.19 12.20 12.16 12.17 303.3K
10:30 12.18 12.25 12.18 12.23 402.6K
10:35 12.20 12.22 12.18 12.20 251.0K
10:40 12.20 12.23 12.14 12.14 346.1K
10:45 12.14 12.15 12.13 12.13 358.9K
10:50 12.14 12.19 12.13 12.16 321.6K
10:55 12.15 12.17 12.14 12.17 174.2K
11:00 12.17 12.17 12.05 12.05 388.4K
11:05 12.06 12.10 12.04 12.05 453.9K
11:10 12.05 12.12 12.04 12.09 292.5K
11:15 12.08 12.12 12.07 12.08 128.4K
11:20 12.08 12.08 12.04 12.04 208.7K
11:25 12.04 12.05 12.01 12.02 257.2K
13:00 12.02 12.02 11.97 11.98 425.3K
13:05 11.98 12.02 11.97 12.02 171.6K
13:10 12.02 12.02 11.99 12.00 214.1K
13:15 12.00 12.01 11.93 11.93 465.3K
13:20 11.93 11.98 11.92 11.95 302.7K
13:25 11.96 11.96 11.93 11.94 314.0K
13:30 11.95 11.99 11.94 11.97 159.3K
13:35 11.97 11.98 11.93 11.94 209.8K
13:40 11.94 11.96 11.93 11.96 230.3K
13:45 11.95 11.98 11.95 11.97 189.8K
13:50 11.97 12.00 11.95 11.99 202.9K
13:55 11.99 12.02 11.99 12.01 216.3K
14:00 12.01 12.13 12.01 12.07 489.4K
14:05 12.07 12.07 12.01 12.03 174.2K
14:10 12.03 12.04 12.02 12.04 128.3K
14:15 12.04 12.05 12.02 12.04 199.7K
14:20 12.04 12.05 12.02 12.03 186.5K
14:25 12.03 12.04 12.02 12.03 128.1K
14:30 12.04 12.05 12.01 12.02 343.7K
14:35 12.01 12.03 12.00 12.02 341.2K
14:40 12.03 12.15 12.02 12.13 768.5K
14:45 12.12 12.13 12.10 12.12 437.0K
14:50 12.12 12.15 12.12 12.14 707.8K
14:55 12.13 12.15 12.13 12.14 462.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available