JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.22 12.02 12.08 2,039.2K
09:35 12.09 12.17 12.05 12.15 1,248.7K
09:40 12.15 12.15 12.06 12.12 982.0K
09:45 12.13 12.30 12.12 12.30 1,471.3K
09:50 12.30 12.30 12.20 12.24 1,101.7K
09:55 12.24 12.24 12.17 12.21 746.9K
10:00 12.22 12.24 12.19 12.21 426.4K
10:05 12.21 12.24 12.18 12.19 726.1K
10:10 12.18 12.21 12.15 12.15 761.8K
10:15 12.15 12.18 12.09 12.09 1,091.7K
10:20 12.11 12.14 12.07 12.12 795.8K
10:25 12.12 12.14 12.11 12.12 332.5K
10:30 12.13 12.16 12.13 12.15 435.9K
10:35 12.15 12.16 12.12 12.13 244.9K
10:40 12.13 12.20 12.12 12.14 520.3K
10:45 12.14 12.19 12.13 12.15 319.8K
10:50 12.16 12.16 12.14 12.14 209.4K
10:55 12.14 12.15 12.10 12.12 380.9K
11:00 12.11 12.17 12.11 12.14 355.7K
11:05 12.15 12.16 12.14 12.15 200.9K
11:10 12.15 12.16 12.13 12.15 368.7K
11:15 12.16 12.18 12.15 12.15 360.0K
11:20 12.15 12.16 12.14 12.15 373.1K
11:25 12.16 12.17 12.15 12.16 345.1K
13:00 12.16 12.18 12.13 12.16 916.7K
13:05 12.16 12.18 12.16 12.16 255.5K
13:10 12.17 12.19 12.16 12.19 489.2K
13:15 12.19 12.33 12.17 12.32 2,236.6K
13:20 12.33 12.93 12.32 12.76 6,480.7K
13:25 12.74 12.79 12.66 12.73 3,467.9K
13:30 12.74 12.74 12.56 12.64 1,339.6K
13:35 12.63 12.64 12.57 12.59 656.6K
13:40 12.59 12.62 12.59 12.59 567.1K
13:45 12.59 12.60 12.47 12.58 816.8K
13:50 12.58 12.58 12.53 12.58 321.4K
13:55 12.56 12.59 12.54 12.54 356.9K
14:00 12.54 12.56 12.51 12.56 371.8K
14:05 12.55 12.58 12.55 12.57 331.4K
14:10 12.56 12.60 12.56 12.58 477.8K
14:15 12.58 12.60 12.56 12.57 381.4K
14:20 12.57 12.57 12.55 12.56 280.0K
14:25 12.57 12.57 12.55 12.55 231.6K
14:30 12.55 12.56 12.55 12.56 291.8K
14:35 12.55 12.56 12.52 12.52 466.1K
14:40 12.52 12.52 12.45 12.47 774.8K
14:45 12.48 12.52 12.48 12.51 661.7K
14:50 12.50 12.51 12.49 12.50 934.2K
14:55 12.49 12.51 12.49 12.50 596.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available