JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.99 11.75 11.90 1,606.6K
09:35 11.90 11.92 11.86 11.89 705.2K
09:40 11.88 11.89 11.80 11.81 2,920.8K
09:45 11.82 11.90 11.81 11.84 441.3K
09:50 11.83 11.93 11.82 11.90 523.1K
09:55 11.90 11.90 11.86 11.86 236.6K
10:00 11.87 11.92 11.87 11.88 227.9K
10:05 11.88 11.92 11.88 11.89 306.7K
10:10 11.88 11.92 11.88 11.90 200.4K
10:15 11.90 11.92 11.89 11.92 179.3K
10:20 11.92 11.96 11.91 11.94 256.3K
10:25 11.94 11.95 11.88 11.89 376.4K
10:30 11.88 11.89 11.86 11.86 290.9K
10:35 11.87 11.97 11.86 11.88 259.4K
10:40 11.89 11.89 11.84 11.84 281.1K
10:45 11.84 11.87 11.84 11.84 288.3K
10:50 11.84 11.93 11.83 11.87 1,532.8K
10:55 11.87 11.89 11.87 11.87 133.1K
11:00 11.87 11.89 11.84 11.84 242.4K
11:05 11.84 11.84 11.81 11.82 203.2K
11:10 11.81 11.85 11.81 11.85 159.8K
11:15 11.84 11.85 11.82 11.82 246.6K
11:20 11.84 11.84 11.81 11.82 164.6K
11:25 11.83 11.84 11.82 11.83 146.1K
13:00 11.84 11.87 11.82 11.87 169.9K
13:05 11.86 11.86 11.81 11.83 144.5K
13:10 11.84 11.84 11.80 11.80 154.5K
13:15 11.80 11.85 11.80 11.85 280.9K
13:20 11.85 11.87 11.84 11.85 187.4K
13:25 11.84 11.85 11.78 11.79 445.4K
13:30 11.80 11.81 11.76 11.81 543.0K
13:35 11.81 11.81 11.77 11.77 198.1K
13:40 11.78 11.79 11.71 11.75 1,202.2K
13:45 11.74 11.77 11.72 11.75 424.7K
13:50 11.76 11.76 11.72 11.73 288.7K
13:55 11.74 11.75 11.73 11.75 258.4K
14:00 11.75 11.79 11.64 11.73 3,327.4K
14:05 11.73 11.74 11.68 11.70 985.7K
14:10 11.70 11.75 11.69 11.72 659.9K
14:15 11.72 11.75 11.65 11.65 822.7K
14:20 11.65 11.69 11.64 11.66 1,035.4K
14:25 11.66 11.68 11.66 11.68 245.9K
14:30 11.68 11.77 11.67 11.75 595.8K
14:35 11.76 11.76 11.71 11.72 477.0K
14:40 11.72 11.75 11.71 11.75 558.3K
14:45 11.74 11.77 11.74 11.75 529.9K
14:50 11.75 11.79 11.75 11.79 625.9K
14:55 11.79 11.80 11.78 11.78 419.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available